Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 44.70 44.70 44.70 44.70 2.2K
08:07 44.00 44.00 44.00 44.00 0.3K
11:25 44.33 44.33 44.33 44.33 2.2K
12:18 44.33 44.33 44.33 44.33 0.3K
12:40 44.70 44.70 44.70 44.70 6.7K
12:45 44.33 44.33 44.33 44.33 0.3K
13:13 44.90 45.00 44.90 45.00 9.2K
16:35 44.50 44.50 44.50 44.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available