Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 49.61 49.61 49.61 49.61 2.6K
08:30 50.00 50.00 50.00 50.00 0.2K
08:46 49.95 49.95 49.95 49.95 0.4K
09:26 49.60 49.60 49.60 49.60 5.1K
09:27 49.15 49.15 49.15 49.15 12.8K
11:03 49.56 49.56 49.56 49.56 4.0K
16:35 49.50 49.50 49.50 49.50 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available