Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 49.15 49.15 49.15 49.15 0.1K
10:20 49.20 49.20 49.20 49.20 0.0K
12:29 49.53 49.53 49.53 49.53 0.4K
13:56 49.00 49.00 49.00 49.00 5.0K
14:11 49.40 49.40 49.40 49.40 5.1K
15:00 49.38 49.38 49.38 49.38 0.4K
15:24 49.31 49.31 49.31 49.31 0.0K
16:03 49.39 49.39 49.39 49.39 18.2K
16:16 49.00 49.00 49.00 49.00 0.2K
16:35 49.50 49.50 49.50 49.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available