Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 50.04 50.04 50.04 50.04 0.4K
08:33 50.04 50.04 50.04 50.04 0.0K
08:35 51.89 51.89 51.89 51.89 0.0K
09:24 50.90 50.90 50.90 50.90 1.0K
09:55 50.90 50.90 50.90 50.90 9.2K
10:27 50.04 50.04 50.04 50.04 0.4K
10:39 50.04 50.04 50.04 50.04 1.0K
11:48 51.88 51.88 51.88 51.88 0.0K
12:34 52.00 52.00 52.00 52.00 0.2K
12:58 50.88 50.88 50.88 50.88 0.1K
16:35 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available