Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.51 47.51 47.51 47.51 1.8K
12:05 48.42 48.42 48.42 48.42 0.6K
12:29 48.42 48.42 48.42 48.42 0.2K
13:07 48.42 48.42 48.42 48.42 10.3K
14:35 48.39 48.39 48.39 48.39 3.7K
14:45 47.11 47.11 47.11 47.11 1.0K
16:35 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available