Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 49.10 49.10 49.10 49.10 0.0K
09:19 50.94 50.94 50.94 50.94 0.0K
09:30 50.94 50.94 50.94 50.94 0.0K
12:30 49.58 49.58 49.58 49.58 29.0K
14:00 51.00 51.00 51.00 51.00 0.1K
14:19 48.36 48.36 48.36 48.36 1.6K
16:05 49.00 49.00 49.00 49.00 0.3K
16:21 48.98 48.98 48.98 48.98 0.0K
16:35 48.00 48.00 48.00 48.00 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available