Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 48.90 48.90 48.90 48.90 8.1K
08:33 48.02 48.02 48.02 48.02 0.0K
08:42 48.98 48.98 48.98 48.98 0.0K
10:00 48.18 48.18 48.18 48.18 0.5K
10:03 49.00 49.00 49.00 49.00 0.2K
10:40 49.00 49.00 49.00 49.00 2.1K
14:00 48.80 48.80 48.80 48.80 0.0K
16:35 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available