Hercules Site Services

HERC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 48.03 48.03 48.03 48.03 0.0K
08:42 48.00 48.00 48.00 48.00 0.6K
09:00 48.80 48.80 48.80 48.80 0.6K
09:12 48.89 48.89 48.89 48.89 5.0K
09:14 48.97 48.97 48.97 48.97 0.0K
10:28 49.00 49.00 49.00 49.00 0.6K
10:58 48.87 48.87 48.87 48.87 5.0K
11:00 48.80 48.80 48.80 48.80 0.6K
13:45 48.97 48.97 48.97 48.97 0.0K
14:45 48.20 48.20 48.20 48.20 21.6K
16:35 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available