Hercules Site Services

HERC
🏛️ uk →
36.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 48.04 48.04 48.04 48.04 0.0K
08:49 49.19 49.19 49.19 49.19 0.2K
09:33 49.00 49.00 49.00 49.00 0.0K
09:38 50.00 50.00 50.00 50.00 0.3K
09:50 49.90 49.90 49.90 49.90 0.0K
11:17 48.06 48.06 48.06 48.06 0.2K
12:54 48.95 48.95 48.95 48.95 12.0K
14:17 49.90 49.90 49.90 49.90 0.0K
15:23 48.85 48.85 48.85 48.85 10.2K
16:35 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available