Hercules Site Services

HERC
🏛️ uk →
35.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 49.90 49.90 49.90 49.90 0.0K
09:32 50.00 50.00 50.00 50.00 0.1K
13:42 50.00 50.00 50.00 50.00 10.0K
13:52 48.22 48.22 48.22 48.22 10.4K
13:53 49.00 49.00 49.00 49.00 0.0K
13:55 48.06 48.06 48.01 48.01 10.4K
14:00 48.46 48.46 48.46 48.46 10.0K
14:14 47.81 47.81 47.81 47.81 6.0K
15:21 48.40 48.40 48.40 48.40 20.9K
15:43 48.30 48.30 48.30 48.30 6.2K
16:03 48.40 48.40 48.40 48.40 0.2K
16:35 48.50 48.50 48.50 48.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available