Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.06 4.06 4.06 2.8K
09:17 4.06 4.06 4.00 4.00 0.2K
09:19 4.15 4.15 4.15 4.15 0.0K
09:55 4.00 4.00 4.00 4.00 0.8K
10:02 4.14 4.14 4.14 4.14 0.1K
10:33 4.14 4.14 4.14 4.14 0.0K
10:42 4.14 4.14 4.14 4.14 0.0K
11:07 4.13 4.13 4.13 4.13 0.1K
11:41 4.14 4.14 4.14 4.14 0.2K
13:39 4.14 4.14 4.14 4.14 0.6K
13:43 4.14 4.14 4.14 4.14 0.1K
14:16 4.06 4.06 4.06 4.06 0.3K
15:31 4.06 4.06 4.06 4.06 0.0K
16:37 4.06 4.06 4.06 4.06 0.0K
17:30 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available