Herno Gin AB

HERNOb
🏛️ sweden →
3.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.00 4.00 4.00 4.00 0.2K
09:17 4.00 4.00 4.00 4.00 0.4K
09:43 3.99 4.00 3.99 4.00 1.0K
09:53 4.00 4.00 4.00 4.00 0.0K
10:14 4.00 4.00 4.00 4.00 0.0K
10:19 4.00 4.00 4.00 4.00 0.0K
10:43 4.00 4.00 4.00 4.00 0.5K
11:14 4.00 4.00 4.00 4.00 0.0K
12:18 3.91 3.91 3.91 3.91 0.5K
12:49 4.00 4.00 4.00 4.00 0.2K
13:45 3.93 3.93 3.93 3.93 0.5K
13:53 4.00 4.00 4.00 4.00 0.1K
14:00 4.14 4.14 4.14 4.14 1.0K
14:16 4.00 4.00 4.00 4.00 0.1K
15:25 3.98 3.98 3.98 3.98 0.1K
15:50 4.00 4.00 4.00 4.00 0.0K
16:28 4.00 4.00 4.00 4.00 0.1K
16:31 4.00 4.00 4.00 4.00 1.2K
16:33 4.16 4.16 4.16 4.16 2.3K
16:36 4.20 4.20 4.20 4.20 1.6K
16:38 4.40 4.40 4.40 4.40 0.7K
16:39 4.46 4.46 4.46 4.46 0.3K
16:42 4.15 4.15 4.15 4.15 0.2K
16:49 4.15 4.15 4.15 4.15 1.0K
16:51 4.15 4.15 4.15 4.15 0.5K
17:12 4.15 4.15 4.15 4.15 0.6K
17:30 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available