Hess Midstream Partners

HESM
🏛️ usa →
33.33
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.38 37.38 36.38 37.24 8.3K
09:32 37.24 37.24 37.12 37.12 9.6K
09:33 37.12 37.12 36.85 36.85 2.5K
09:34 36.85 36.85 36.80 36.84 8.3K
09:35 36.84 36.84 36.84 36.84 0.0K
09:36 36.84 36.84 36.73 36.73 0.4K
09:37 36.73 36.73 36.73 36.73 0.1K
09:38 36.73 36.73 36.73 36.73 0.1K
09:39 36.88 36.99 36.88 36.99 0.6K
09:40 36.98 37.09 36.98 37.09 0.8K
09:41 37.09 37.09 37.09 37.09 0.3K
09:42 37.09 37.13 37.09 37.13 0.6K
09:43 37.13 37.13 36.98 37.10 0.7K
09:44 37.10 37.10 37.00 37.00 5.3K
09:45 37.00 37.00 36.93 36.94 1.5K
09:46 36.86 36.92 36.86 36.86 7.1K
09:47 36.86 37.05 36.86 37.01 0.3K
09:48 37.01 37.01 37.01 37.01 0.0K
09:49 37.05 37.05 36.97 36.99 0.7K
09:50 36.99 37.20 36.99 37.10 1.2K
09:51 37.10 37.14 37.10 37.10 2.3K
09:52 37.10 37.10 37.09 37.09 0.4K
09:53 37.09 37.11 37.09 37.10 2.2K
09:54 37.10 37.10 37.03 37.06 3.2K
09:55 37.06 37.06 37.06 37.06 0.0K
09:56 37.06 37.17 37.06 37.17 0.6K
09:57 37.17 37.17 37.17 37.17 0.1K
09:58 37.17 37.17 37.17 37.17 0.2K
09:59 37.17 37.17 37.17 37.17 0.2K
10:00 37.17 37.17 37.17 37.17 1.0K
10:01 37.24 37.24 37.22 37.22 0.8K
10:02 37.29 37.32 37.25 37.25 1.3K
10:03 37.25 37.25 37.19 37.19 2.8K
10:04 37.19 37.19 37.19 37.19 2.3K
10:05 37.19 37.19 37.19 37.19 0.3K
10:06 37.19 37.22 37.19 37.22 1.3K
10:07 37.28 37.31 37.28 37.31 0.3K
10:08 37.31 37.31 37.31 37.31 0.2K
10:09 37.31 37.31 37.31 37.31 0.1K
10:10 37.31 37.31 37.31 37.31 0.3K
10:11 37.31 37.44 37.31 37.44 11.3K
10:12 37.44 37.44 37.32 37.34 36.4K
10:13 37.34 37.34 37.30 37.30 1.4K
10:14 37.31 37.31 37.21 37.21 0.8K
10:15 37.20 37.20 37.20 37.20 4.9K
10:16 37.20 37.28 37.20 37.28 7.3K
10:17 37.28 37.28 37.28 37.28 0.0K
10:18 37.28 37.28 37.27 37.27 0.1K
10:19 37.21 37.21 37.10 37.10 2.4K
10:20 37.10 37.10 37.10 37.10 0.4K
10:21 37.10 37.10 37.10 37.10 1.1K
10:22 37.10 37.10 37.10 37.10 0.0K
10:23 37.10 37.12 37.07 37.10 5.9K
10:24 37.10 37.10 37.10 37.10 0.1K
10:25 37.10 37.14 37.10 37.14 0.9K
10:26 37.14 37.14 37.09 37.09 0.5K
10:27 37.05 37.05 37.04 37.04 1.1K
10:28 37.04 37.04 36.94 36.94 2.1K
10:29 36.94 36.97 36.94 36.97 0.1K
10:30 37.00 37.00 37.00 37.00 0.2K
10:31 37.00 37.00 37.00 37.00 0.5K
10:32 37.00 37.00 36.87 36.87 2.9K
10:33 36.94 37.00 36.94 37.00 0.2K
10:34 37.00 37.00 36.94 36.94 0.3K
10:35 36.94 36.94 36.82 36.84 1.3K
10:36 36.84 36.84 36.84 36.84 0.2K
10:37 36.84 36.85 36.83 36.85 0.7K
10:38 36.85 36.88 36.85 36.88 0.1K
10:39 36.88 36.88 36.88 36.88 0.3K
10:40 36.88 36.88 36.85 36.85 0.8K
10:41 36.85 36.85 36.85 36.85 0.3K
10:42 36.88 36.88 36.88 36.88 0.9K
10:43 36.92 36.94 36.92 36.94 1.7K
10:44 36.94 37.05 36.94 37.05 2.1K
10:45 37.05 37.05 37.03 37.03 0.4K
10:46 37.03 37.03 37.03 37.03 0.7K
10:47 37.03 37.03 37.02 37.02 2.7K
10:48 37.02 37.02 37.02 37.02 0.1K
10:49 37.02 37.02 37.02 37.02 0.5K
10:50 37.02 37.08 37.02 37.08 0.8K
10:51 37.08 37.08 37.08 37.08 0.4K
10:52 37.08 37.09 37.05 37.05 0.8K
10:53 37.05 37.11 37.05 37.11 0.2K
10:54 37.11 37.13 37.11 37.13 0.4K
10:55 37.11 37.11 37.07 37.07 2.0K
10:56 37.07 37.07 37.07 37.07 0.8K
10:57 37.07 37.07 37.07 37.07 0.0K
10:58 37.07 37.07 37.07 37.07 0.1K
10:59 37.14 37.14 37.12 37.12 3.1K
11:00 37.12 37.14 37.12 37.14 1.4K
11:01 37.14 37.14 37.14 37.14 0.1K
11:02 37.14 37.14 37.08 37.08 0.1K
11:03 37.08 37.08 37.08 37.08 0.0K
11:04 37.08 37.08 37.08 37.08 0.0K
11:05 37.14 37.14 37.14 37.14 0.3K
11:06 37.14 37.14 37.13 37.13 0.7K
11:07 37.13 37.14 37.13 37.14 7.0K
11:08 37.13 37.13 37.13 37.13 2.7K
11:09 37.13 37.13 37.13 37.13 0.4K
11:10 37.13 37.13 37.13 37.13 0.0K
11:11 37.13 37.13 37.11 37.12 2.6K
11:12 37.12 37.12 37.12 37.12 0.2K
11:13 37.14 37.14 37.14 37.14 0.1K
11:14 37.14 37.14 37.14 37.14 0.2K
11:15 37.14 37.14 37.12 37.12 0.2K
11:16 37.12 37.12 37.05 37.05 2.1K
11:17 37.06 37.06 37.06 37.06 0.8K
11:18 37.06 37.07 37.06 37.07 0.7K
11:19 37.07 37.07 37.07 37.07 0.1K
11:20 37.07 37.07 37.04 37.04 1.2K
11:21 37.04 37.10 37.04 37.10 0.6K
11:22 37.10 37.10 37.10 37.10 0.1K
11:23 37.10 37.10 37.05 37.06 1.1K
11:24 37.06 37.06 37.06 37.06 1.1K
11:25 37.06 37.07 37.06 37.07 0.8K
11:26 37.07 37.07 37.07 37.07 1.5K
11:27 37.07 37.11 37.07 37.08 4.5K
11:28 37.08 37.08 37.08 37.08 0.1K
11:29 37.08 37.08 37.08 37.08 0.0K
11:30 37.10 37.10 37.10 37.10 0.8K
11:31 37.10 37.11 37.09 37.11 0.4K
11:32 37.12 37.12 37.12 37.12 0.3K
11:33 37.12 37.12 37.12 37.12 0.1K
11:34 37.12 37.12 37.12 37.12 0.2K
11:35 37.12 37.12 37.12 37.12 0.2K
11:36 37.12 37.12 37.12 37.12 1.6K
11:37 37.12 37.14 37.12 37.14 0.9K
11:38 37.14 37.14 37.12 37.12 0.2K
11:39 37.12 37.12 37.12 37.12 0.1K
11:40 37.12 37.12 37.12 37.12 2.6K
11:41 37.12 37.12 37.09 37.09 1.1K
11:42 37.09 37.09 37.09 37.09 0.5K
11:43 37.09 37.09 37.09 37.09 0.4K
11:44 37.09 37.09 37.09 37.09 0.1K
11:45 37.09 37.09 37.09 37.09 0.3K
11:46 37.09 37.09 37.09 37.09 0.0K
11:47 37.09 37.09 37.09 37.09 1.7K
11:48 37.09 37.12 37.09 37.12 0.2K
11:49 37.12 37.12 37.12 37.12 0.9K
11:50 37.12 37.12 37.12 37.12 1.0K
11:51 37.12 37.12 37.12 37.12 0.3K
11:52 37.12 37.12 37.12 37.12 0.1K
11:53 37.12 37.12 37.12 37.12 0.3K
11:54 37.12 37.12 37.12 37.12 0.7K
11:55 37.12 37.12 37.12 37.12 0.2K
11:56 37.12 37.12 37.12 37.12 0.4K
11:57 37.12 37.17 37.12 37.17 0.5K
11:58 37.18 37.19 37.18 37.19 1.0K
11:59 37.13 37.15 37.11 37.11 4.6K
12:00 37.11 37.11 37.11 37.11 0.0K
12:01 37.11 37.11 37.11 37.11 0.1K
12:02 37.11 37.11 37.06 37.06 0.3K
12:03 37.08 37.08 37.05 37.05 1.3K
12:04 37.08 37.08 37.01 37.05 0.6K
12:05 37.05 37.05 37.01 37.01 1.1K
12:06 37.01 37.01 37.01 37.01 0.3K
12:07 37.01 37.01 36.96 36.96 1.0K
12:08 37.00 37.00 37.00 37.00 0.6K
12:09 37.00 37.00 37.00 37.00 0.1K
12:10 37.00 37.00 37.00 37.00 0.0K
12:11 37.00 37.00 37.00 37.00 0.2K
12:12 37.00 37.00 36.99 36.99 1.7K
12:13 36.99 36.99 36.99 36.99 0.1K
12:14 36.99 37.00 36.98 37.00 0.7K
12:15 37.00 37.00 37.00 37.00 0.2K
12:16 37.00 37.00 37.00 37.00 0.5K
12:17 37.00 37.02 37.00 37.02 1.7K
12:18 37.02 37.02 36.98 36.98 0.3K
12:19 36.97 37.00 36.97 36.97 0.7K
12:20 36.99 36.99 36.97 36.97 1.4K
12:21 36.97 37.00 36.97 37.00 0.7K
12:22 37.00 37.01 37.00 37.01 0.1K
12:23 37.01 37.02 37.01 37.02 2.1K
12:24 37.02 37.02 37.02 37.02 0.0K
12:25 37.02 37.05 37.02 37.05 0.8K
12:26 37.05 37.05 37.04 37.04 3.0K
12:27 37.04 37.04 37.04 37.04 0.0K
12:28 37.04 37.04 36.98 36.98 0.3K
12:29 36.98 36.98 36.98 36.98 1.1K
12:30 36.98 36.99 36.98 36.99 2.2K
12:31 36.99 37.02 36.99 37.02 0.6K
12:32 37.02 37.02 37.02 37.02 0.2K
12:33 37.02 37.02 36.98 36.98 0.7K
12:34 36.98 36.98 36.98 36.98 0.6K
12:35 36.98 37.01 36.98 37.01 0.4K
12:36 37.01 37.01 37.01 37.01 0.3K
12:37 37.01 37.02 37.01 37.02 0.4K
12:38 37.02 37.02 37.02 37.02 0.2K
12:39 37.02 37.02 36.97 36.97 3.8K
12:40 36.97 36.97 36.97 36.97 0.0K
12:41 36.97 36.98 36.97 36.98 0.7K
12:42 36.98 36.98 36.96 36.98 0.5K
12:43 36.98 37.00 36.98 37.00 2.0K
12:44 37.00 37.00 37.00 37.00 0.2K
12:45 37.00 37.00 36.97 36.98 1.1K
12:46 36.98 36.98 36.98 36.98 1.3K
12:47 36.98 36.98 36.93 36.93 1.2K
12:48 36.93 36.93 36.93 36.93 0.1K
12:49 36.98 37.00 36.98 37.00 0.9K
12:50 37.00 37.00 37.00 37.00 0.5K
12:51 36.92 36.92 36.92 36.92 0.5K
12:52 36.92 36.92 36.92 36.92 0.4K
12:53 36.92 36.92 36.92 36.92 0.1K
12:54 36.92 36.99 36.92 36.99 0.4K
12:55 36.99 36.99 36.99 36.99 0.3K
12:56 36.99 36.99 36.99 36.99 0.7K
12:57 36.99 37.00 36.99 37.00 0.6K
12:58 37.00 37.00 36.99 36.99 0.5K
12:59 36.99 37.01 36.99 37.01 1.9K
13:00 37.01 37.01 37.01 37.01 0.3K
13:01 37.01 37.01 36.98 36.98 0.2K
13:02 36.98 36.98 36.98 36.98 0.3K
13:03 37.03 37.06 37.03 37.06 1.4K
13:04 37.06 37.06 37.06 37.06 0.2K
13:05 37.06 37.06 37.06 37.06 0.1K
13:06 37.06 37.08 37.02 37.02 2.7K
13:07 37.01 37.01 37.01 37.01 1.2K
13:08 37.01 37.01 37.01 37.01 0.0K
13:09 37.01 37.02 37.01 37.02 1.0K
13:10 37.02 37.02 37.02 37.02 0.1K
13:11 37.03 37.03 37.03 37.03 0.4K
13:12 37.03 37.03 37.03 37.03 0.5K
13:13 37.03 37.03 37.03 37.03 0.4K
13:14 37.03 37.03 37.03 37.03 0.7K
13:15 37.03 37.03 37.03 37.03 0.2K
13:16 37.03 37.03 37.03 37.03 0.2K
13:17 37.03 37.10 37.03 37.10 0.5K
13:18 37.08 37.08 37.08 37.08 0.6K
13:19 37.08 37.10 37.08 37.10 0.3K
13:20 37.09 37.09 37.09 37.09 2.0K
13:21 37.09 37.09 37.07 37.07 1.2K
13:22 37.07 37.07 37.07 37.07 0.0K
13:23 37.07 37.07 37.03 37.03 1.8K
13:24 37.03 37.03 37.03 37.03 0.3K
13:25 37.03 37.10 37.03 37.10 1.1K
13:26 37.10 37.12 37.10 37.12 0.7K
13:27 37.12 37.12 37.12 37.12 0.7K
13:28 37.12 37.15 37.12 37.15 0.7K
13:29 37.15 37.15 37.08 37.08 2.5K
13:30 37.08 37.08 37.08 37.08 0.3K
13:31 37.08 37.11 37.08 37.11 0.6K
13:32 37.11 37.11 37.09 37.09 0.1K
13:33 37.09 37.09 37.09 37.09 0.0K
13:34 37.10 37.10 37.10 37.10 0.7K
13:35 37.10 37.10 37.10 37.10 0.0K
13:36 37.10 37.10 37.10 37.10 1.4K
13:37 37.10 37.12 37.10 37.12 0.3K
13:38 37.12 37.12 37.12 37.12 0.0K
13:39 37.11 37.12 37.11 37.12 3.5K
13:40 37.12 37.12 37.12 37.12 2.2K
13:41 37.12 37.12 37.09 37.09 1.5K
13:42 37.09 37.09 37.09 37.09 0.4K
13:43 37.09 37.09 37.09 37.09 0.0K
13:44 37.09 37.12 37.09 37.12 0.4K
13:45 37.12 37.12 37.12 37.12 0.1K
13:46 37.12 37.12 37.12 37.12 0.7K
13:47 37.12 37.13 37.12 37.13 1.8K
13:48 37.13 37.13 37.13 37.13 0.0K
13:49 37.13 37.13 37.12 37.12 0.2K
13:50 37.14 37.14 37.14 37.14 0.6K
13:51 37.13 37.13 37.12 37.12 2.4K
13:52 37.12 37.12 37.12 37.12 1.2K
13:53 37.12 37.12 37.12 37.12 0.3K
13:54 37.12 37.12 37.12 37.12 1.0K
13:55 37.16 37.19 37.16 37.19 0.8K
13:56 37.19 37.19 37.19 37.19 0.0K
13:57 37.19 37.19 37.19 37.19 0.4K
13:58 37.19 37.19 37.19 37.19 1.7K
13:59 37.14 37.16 37.14 37.16 0.3K
14:00 37.16 37.16 37.16 37.16 0.5K
14:01 37.16 37.16 37.16 37.16 0.1K
14:02 37.16 37.16 37.14 37.14 0.1K
14:03 37.14 37.14 37.14 37.14 0.6K
14:04 37.14 37.14 37.14 37.14 0.3K
14:05 37.14 37.14 37.12 37.12 2.0K
14:06 37.12 37.15 37.12 37.15 1.2K
14:07 37.15 37.15 37.15 37.15 0.1K
14:08 37.15 37.15 37.15 37.15 0.5K
14:09 37.15 37.15 37.15 37.15 0.7K
14:10 37.15 37.15 37.09 37.09 0.9K
14:11 37.09 37.13 37.09 37.13 0.8K
14:12 37.13 37.13 37.09 37.09 0.6K
14:13 37.09 37.09 37.09 37.09 0.3K
14:14 37.09 37.09 37.09 37.09 0.5K
14:15 37.09 37.10 37.09 37.10 0.4K
14:16 37.10 37.12 37.10 37.10 0.6K
14:17 37.10 37.10 37.10 37.10 0.2K
14:18 37.10 37.10 37.07 37.07 1.9K
14:19 37.07 37.07 37.06 37.06 1.0K
14:20 37.06 37.06 37.06 37.06 0.2K
14:21 37.06 37.07 37.06 37.07 0.4K
14:22 37.07 37.07 37.07 37.07 0.4K
14:23 37.05 37.08 37.05 37.08 3.2K
14:24 37.08 37.11 37.08 37.11 0.6K
14:25 37.11 37.11 37.09 37.09 0.4K
14:26 37.09 37.09 37.09 37.09 0.3K
14:27 37.09 37.11 37.09 37.11 1.3K
14:28 37.08 37.08 37.08 37.08 1.8K
14:29 37.05 37.05 37.05 37.05 0.5K
14:30 37.05 37.05 37.02 37.02 0.6K
14:31 37.02 37.02 37.02 37.02 0.2K
14:32 37.02 37.07 37.02 37.07 1.4K
14:33 37.07 37.08 37.07 37.08 0.6K
14:34 37.08 37.08 37.06 37.08 1.7K
14:35 37.08 37.09 37.08 37.09 0.6K
14:36 37.09 37.09 37.09 37.09 0.1K
14:37 37.09 37.10 37.04 37.10 4.2K
14:38 37.10 37.10 37.10 37.10 0.0K
14:39 37.10 37.10 37.08 37.10 0.3K
14:40 37.10 37.11 37.09 37.11 0.8K
14:41 37.11 37.11 37.11 37.11 0.0K
14:42 37.11 37.11 37.10 37.10 0.7K
14:43 37.10 37.12 37.10 37.12 1.6K
14:44 37.12 37.12 37.12 37.12 0.3K
14:45 37.09 37.09 37.02 37.05 2.8K
14:46 37.05 37.05 37.03 37.03 0.5K
14:47 37.03 37.04 37.03 37.04 0.3K
14:48 37.08 37.08 37.08 37.08 0.7K
14:49 37.08 37.08 37.05 37.05 1.5K
14:50 37.05 37.05 37.05 37.05 0.3K
14:51 37.05 37.05 37.02 37.04 0.6K
14:52 37.04 37.04 37.01 37.01 1.7K
14:53 37.01 37.02 37.01 37.02 0.3K
14:54 37.02 37.02 37.02 37.02 1.4K
14:55 37.02 37.02 37.02 37.02 0.2K
14:56 37.02 37.03 37.01 37.02 0.8K
14:57 37.02 37.02 37.02 37.02 0.0K
14:58 37.02 37.03 37.02 37.03 0.3K
14:59 37.03 37.03 37.02 37.02 2.2K
15:00 37.02 37.02 36.98 36.98 4.3K
15:01 36.99 37.02 36.99 37.02 1.7K
15:02 37.01 37.01 37.01 37.01 0.3K
15:03 37.01 37.02 37.01 37.02 0.5K
15:04 37.02 37.03 37.01 37.01 0.7K
15:05 37.01 37.04 37.01 37.04 2.1K
15:06 37.05 37.05 37.05 37.05 0.1K
15:07 37.07 37.07 37.06 37.06 0.9K
15:08 37.06 37.08 37.06 37.08 0.8K
15:09 37.08 37.10 37.08 37.10 1.1K
15:10 37.09 37.10 37.09 37.10 1.4K
15:11 37.10 37.10 37.09 37.09 2.4K
15:12 37.09 37.11 37.08 37.09 2.1K
15:13 37.09 37.11 37.09 37.11 0.6K
15:14 37.11 37.11 37.10 37.10 0.4K
15:15 37.12 37.12 37.11 37.12 1.1K
15:16 37.12 37.12 37.08 37.08 2.2K
15:17 37.08 37.10 37.08 37.10 0.8K
15:18 37.10 37.10 37.10 37.10 0.1K
15:19 37.10 37.10 37.10 37.10 0.1K
15:20 37.09 37.10 37.09 37.10 0.8K
15:21 37.10 37.10 37.10 37.10 0.4K
15:22 37.09 37.09 37.07 37.07 2.7K
15:23 37.07 37.08 37.07 37.08 0.6K
15:24 37.08 37.08 37.04 37.04 0.8K
15:25 37.04 37.07 37.04 37.07 2.1K
15:26 37.07 37.07 37.06 37.06 0.9K
15:27 37.03 37.03 37.01 37.01 1.9K
15:28 37.01 37.04 37.01 37.04 2.2K
15:29 37.01 37.01 37.01 37.01 0.3K
15:30 37.03 37.04 37.03 37.04 0.8K
15:31 37.04 37.04 37.02 37.02 1.6K
15:32 37.04 37.04 37.01 37.01 2.2K
15:33 37.01 37.03 37.01 37.03 1.1K
15:34 37.03 37.03 37.02 37.02 2.1K
15:35 37.01 37.02 37.01 37.02 0.7K
15:36 37.03 37.04 37.03 37.04 1.9K
15:37 37.04 37.04 37.03 37.03 1.1K
15:38 37.03 37.03 37.02 37.02 1.7K
15:39 37.02 37.02 37.02 37.02 0.0K
15:40 37.02 37.02 37.01 37.01 2.5K
15:41 37.03 37.03 37.03 37.03 0.9K
15:42 37.02 37.02 37.02 37.02 0.9K
15:43 37.02 37.04 37.02 37.03 1.7K
15:44 37.03 37.05 37.03 37.05 2.0K
15:45 37.05 37.05 37.04 37.04 4.0K
15:46 37.04 37.04 36.97 36.97 1.6K
15:47 36.98 37.00 36.98 37.00 2.5K
15:48 37.00 37.01 36.99 36.99 1.2K
15:49 36.99 36.99 36.96 36.99 4.9K
15:50 36.97 37.02 36.97 37.02 4.8K
15:51 37.01 37.02 37.00 37.01 4.0K
15:52 37.01 37.01 36.98 36.98 2.6K
15:53 36.98 37.00 36.98 37.00 1.9K
15:54 37.00 37.01 37.00 37.01 4.0K
15:55 37.03 37.03 37.02 37.02 3.1K
15:56 37.03 37.03 36.97 36.97 4.3K
15:57 36.97 36.99 36.96 36.97 9.5K
15:58 37.00 37.00 36.98 36.99 5.2K
15:59 37.00 37.02 37.00 37.02 12.2K
16:00 36.99 37.36 36.99 37.00 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available