33,000.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2022-11-11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0M |
| 2022-10-14 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2022-09-30 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0M |
| 2022-09-23 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-09-09 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-07-29 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-07-08 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2022-06-24 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-17 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-06-10 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2022-06-03 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2022-05-13 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-04-29 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-04-22 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-04-15 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-04-08 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-04-01 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-03-11 | 66,600.00 | 66,600.00 | 66,600.00 | 66,600.00 | 0.0M |
| 2022-03-04 | 58,700.00 | 58,700.00 | 58,700.00 | 58,700.00 | 0.0M |
| 2022-02-25 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2022-02-18 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 0.0M |
| 2022-02-11 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2022-01-14 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |
| 2022-01-07 | 33,600.00 | 33,600.00 | 33,600.00 | 33,600.00 | 0.0M |