Hestia

HSA

33,000.00

Last Update: 2024-12-02

Minute K-line Daily K-line

Select Date：

2025-10-02 2025-10-01 2025-09-30 2025-09-29 2025-09-26

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-29	36,600.00	36,600.00	28,800.00	28,800.00	0.0M
2023-12-22	33,000.00	33,800.00	33,000.00	33,800.00	0.3M
2023-12-15	30,200.00	30,500.00	29,900.00	30,300.00	0.0M
2023-12-08	33,500.00	33,500.00	30,000.00	30,300.00	0.0M
2023-11-17	33,800.00	33,800.00	30,300.00	33,800.00	0.1M
2023-11-10	31,100.00	31,100.00	30,300.00	30,300.00	0.3M
2023-11-03	30,300.00	30,300.00	29,300.00	30,300.00	0.4M
2023-10-27	30,300.00	30,300.00	29,300.00	29,300.00	0.7M
2023-10-20	30,700.00	30,700.00	30,300.00	30,300.00	1.1M
2023-10-13	30,000.00	33,500.00	30,000.00	33,500.00	0.5M
2023-10-06	30,000.00	30,000.00	30,000.00	30,000.00	0.4M
2023-09-29	31,100.00	31,100.00	31,100.00	31,100.00	0.0M
2023-09-22	31,100.00	31,100.00	31,100.00	31,100.00	0.0M
2023-09-15	31,100.00	31,100.00	31,100.00	31,100.00	0.0M
2023-07-14	31,100.00	31,100.00	31,100.00	31,100.00	0.0M