15,865.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2022-12-28 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2022-12-27 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-12-26 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0M |
| 2022-12-23 | 11,980.00 | 11,985.00 | 11,980.00 | 11,985.00 | 0.0M |
| 2022-12-22 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0M |
| 2022-12-21 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0M |
| 2022-12-20 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0M |
| 2022-12-19 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0M |
| 2022-12-16 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2022-12-15 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2022-12-14 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0M |
| 2022-12-13 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0M |
| 2022-12-09 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2022-12-06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0M |
| 2022-12-02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-12-01 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2022-11-30 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0M |
| 2022-11-29 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2022-11-28 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0M |
| 2022-11-25 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2022-11-24 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2022-11-23 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 0.0M |
| 2022-11-22 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-11-21 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 0.0M |
| 2022-11-17 | 11,575.00 | 11,600.00 | 11,575.00 | 11,600.00 | 0.0M |
| 2022-11-16 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0M |
| 2022-11-15 | 11,590.00 | 11,605.00 | 11,590.00 | 11,605.00 | 0.0M |
| 2022-11-14 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2022-11-11 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2022-11-10 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2022-11-09 | 11,375.00 | 11,375.00 | 11,375.00 | 11,375.00 | 0.0M |
| 2022-11-08 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0M |
| 2022-11-07 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0M |
| 2022-11-04 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 0.0M |
| 2022-11-03 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2022-11-02 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2022-11-01 | 11,185.00 | 11,185.00 | 11,185.00 | 11,185.00 | 0.0M |
| 2022-10-31 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0M |
| 2022-10-28 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-10-27 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0M |
| 2022-10-26 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0M |
| 2022-10-21 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0M |
| 2022-10-20 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0M |
| 2022-10-19 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2022-10-18 | 11,175.00 | 11,175.00 | 11,175.00 | 11,175.00 | 0.0M |
| 2022-10-17 | 11,045.00 | 11,045.00 | 11,045.00 | 11,045.00 | 0.0M |
| 2022-10-06 | 11,320.00 | 11,340.00 | 11,315.00 | 11,320.00 | 0.0M |
| 2022-10-04 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0M |
| 2022-09-28 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0M |
| 2022-09-26 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0M |
| 2022-09-22 | 11,560.00 | 11,625.00 | 11,505.00 | 11,625.00 | 0.0M |
| 2022-09-21 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0M |
| 2022-09-20 | 11,615.00 | 11,615.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2022-09-19 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2022-09-16 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0M |
| 2022-09-13 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 0.0M |
| 2022-09-07 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0M |
| 2022-09-05 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0M |
| 2022-08-31 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2022-08-29 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 0.0M |
| 2022-08-25 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0M |
| 2022-08-08 | 11,730.00 | 11,730.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2022-08-05 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0M |
| 2022-08-01 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2022-07-29 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2022-07-28 | 11,510.00 | 11,510.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2022-07-27 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0M |
| 2022-07-26 | 11,455.00 | 11,470.00 | 11,435.00 | 11,455.00 | 0.0M |
| 2022-07-20 | 11,360.00 | 11,430.00 | 11,360.00 | 11,430.00 | 0.0M |
| 2022-07-19 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2022-07-18 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2022-07-14 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0M |
| 2022-07-12 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2022-07-08 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0M |
| 2022-07-06 | 11,460.00 | 11,460.00 | 11,305.00 | 11,320.00 | 0.0M |
| 2022-07-05 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2022-07-04 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0M |
| 2022-07-01 | 11,465.00 | 11,495.00 | 11,465.00 | 11,495.00 | 0.0M |
| 2022-06-30 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 0.0M |
| 2022-06-29 | 11,575.00 | 11,575.00 | 11,460.00 | 11,530.00 | 0.0M |
| 2022-06-27 | 11,475.00 | 11,580.00 | 11,465.00 | 11,575.00 | 0.0M |
| 2022-06-24 | 11,355.00 | 11,355.00 | 11,355.00 | 11,355.00 | 0.0M |
| 2022-06-23 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2022-06-22 | 11,395.00 | 11,395.00 | 11,315.00 | 11,385.00 | 0.0M |
| 2022-06-21 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0M |
| 2022-06-20 | 11,450.00 | 11,450.00 | 11,370.00 | 11,370.00 | 0.0M |
| 2022-06-17 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2022-06-16 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2022-06-15 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0M |
| 2022-06-14 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0M |
| 2022-06-10 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0M |
| 2022-06-09 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2022-06-07 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2022-06-02 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2022-05-31 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0M |
| 2022-05-30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2022-05-27 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2022-05-26 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.0M |
| 2022-05-24 | 12,190.00 | 12,190.00 | 12,140.00 | 12,140.00 | 0.0M |
| 2022-05-20 | 12,060.00 | 12,190.00 | 12,060.00 | 12,190.00 | 0.0M |
| 2022-05-19 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2022-05-17 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |
| 2022-05-13 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0M |
| 2022-05-12 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0M |
| 2022-05-11 | 12,025.00 | 12,050.00 | 12,015.00 | 12,045.00 | 0.0M |
| 2022-05-10 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0M |
| 2022-05-09 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2022-05-06 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2022-05-04 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0M |
| 2022-05-03 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2022-05-02 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2022-04-28 | 12,220.00 | 12,355.00 | 12,220.00 | 12,355.00 | 0.0M |
| 2022-04-25 | 12,570.00 | 12,635.00 | 12,555.00 | 12,555.00 | 0.0M |
| 2022-04-22 | 12,585.00 | 12,585.00 | 12,585.00 | 12,585.00 | 0.0M |
| 2022-04-21 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.0M |
| 2022-04-20 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 0.0M |
| 2022-04-19 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2022-04-18 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.0M |
| 2022-04-15 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2022-04-14 | 12,525.00 | 12,615.00 | 12,525.00 | 12,615.00 | 0.0M |
| 2022-04-13 | 12,515.00 | 12,515.00 | 12,515.00 | 12,515.00 | 0.0M |
| 2022-04-12 | 12,510.00 | 12,510.00 | 12,510.00 | 12,510.00 | 0.0M |
| 2022-04-11 | 12,525.00 | 12,525.00 | 12,525.00 | 12,525.00 | 0.0M |
| 2022-04-08 | 12,495.00 | 12,495.00 | 12,495.00 | 12,495.00 | 0.0M |
| 2022-04-07 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2022-04-06 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2022-04-04 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.0M |
| 2022-04-01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-03-31 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0M |
| 2022-03-29 | 12,285.00 | 12,310.00 | 12,280.00 | 12,290.00 | 0.0M |
| 2022-03-24 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2022-03-23 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0M |
| 2022-03-22 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2022-03-21 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0M |
| 2022-03-18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0M |
| 2022-03-17 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0M |
| 2022-03-16 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2022-03-15 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.0M |
| 2022-03-11 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0M |
| 2022-03-10 | 11,945.00 | 11,970.00 | 11,900.00 | 11,935.00 | 0.0M |
| 2022-03-08 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0M |
| 2022-03-07 | 12,030.00 | 12,030.00 | 11,895.00 | 11,895.00 | 0.0M |
| 2022-03-04 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0M |
| 2022-02-24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0M |
| 2022-02-22 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0M |
| 2022-02-18 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2022-02-17 | 12,070.00 | 12,080.00 | 12,070.00 | 12,080.00 | 0.0M |
| 2022-02-16 | 11,970.00 | 12,095.00 | 11,970.00 | 12,095.00 | 0.0M |
| 2022-02-15 | 11,925.00 | 11,925.00 | 11,925.00 | 11,925.00 | 0.0M |
| 2022-02-14 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0M |
| 2022-02-11 | 12,140.00 | 12,140.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2022-02-09 | 12,145.00 | 12,160.00 | 12,080.00 | 12,140.00 | 0.0M |
| 2022-02-08 | 12,045.00 | 12,045.00 | 12,010.00 | 12,010.00 | 0.0M |
| 2022-02-07 | 11,995.00 | 12,010.00 | 11,995.00 | 12,010.00 | 0.0M |
| 2022-02-04 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2022-02-03 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2022-01-28 | 11,555.00 | 11,585.00 | 11,520.00 | 11,580.00 | 0.0M |
| 2022-01-27 | 11,570.00 | 11,570.00 | 11,410.00 | 11,410.00 | 0.0M |
| 2022-01-25 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0M |
| 2022-01-24 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2022-01-21 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0M |
| 2022-01-20 | 11,960.00 | 11,995.00 | 11,960.00 | 11,995.00 | 0.0M |
| 2022-01-19 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0M |
| 2022-01-18 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0M |
| 2022-01-17 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0M |
| 2022-01-14 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0M |
| 2022-01-13 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-01-12 | 12,185.00 | 12,220.00 | 12,185.00 | 12,220.00 | 0.0M |
| 2022-01-11 | 12,190.00 | 12,190.00 | 12,130.00 | 12,140.00 | 0.0M |
| 2022-01-10 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0M |
| 2022-01-07 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0M |
| 2022-01-05 | 12,210.00 | 12,210.00 | 12,130.00 | 12,200.00 | 0.0M |
| 2022-01-04 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0M |