15,865.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 12,100.00 | 12,255.00 | 12,100.00 | 12,255.00 | 0.0M |
| 2023-12-27 | 12,065.00 | 12,105.00 | 12,065.00 | 12,105.00 | 0.0M |
| 2023-12-15 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0M |
| 2023-12-11 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2023-12-01 | 11,835.00 | 11,835.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2023-11-30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-11-14 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2023-11-09 | 11,625.00 | 11,680.00 | 11,625.00 | 11,665.00 | 0.0M |
| 2023-11-06 | 11,500.00 | 11,680.00 | 11,500.00 | 11,680.00 | 0.0M |
| 2023-11-02 | 11,425.00 | 11,430.00 | 11,425.00 | 11,430.00 | 0.0M |
| 2023-10-31 | 11,285.00 | 11,285.00 | 11,235.00 | 11,235.00 | 0.0M |
| 2023-10-26 | 11,225.00 | 11,225.00 | 11,225.00 | 11,225.00 | 0.0M |
| 2023-10-24 | 11,190.00 | 11,190.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2023-10-20 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0M |
| 2023-10-19 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2023-10-11 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2023-10-10 | 11,605.00 | 11,605.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2023-09-25 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0M |
| 2023-09-19 | 11,800.00 | 11,830.00 | 11,765.00 | 11,830.00 | 0.0M |
| 2023-09-15 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0M |
| 2023-09-13 | 11,575.00 | 11,590.00 | 11,550.00 | 11,580.00 | 0.0M |
| 2023-09-12 | 11,615.00 | 11,615.00 | 11,615.00 | 11,615.00 | 0.0M |
| 2023-09-08 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 0.0M |
| 2023-09-04 | 11,470.00 | 11,515.00 | 11,470.00 | 11,515.00 | 0.0M |
| 2023-08-31 | 11,385.00 | 11,485.00 | 11,385.00 | 11,485.00 | 0.0M |
| 2023-08-18 | 11,270.00 | 11,270.00 | 11,190.00 | 11,190.00 | 0.0M |
| 2023-08-09 | 11,295.00 | 11,295.00 | 11,250.00 | 11,250.00 | 0.0M |
| 2023-08-08 | 11,350.00 | 11,350.00 | 11,215.00 | 11,215.00 | 0.0M |
| 2023-08-07 | 11,265.00 | 11,365.00 | 11,265.00 | 11,365.00 | 0.0M |
| 2023-08-03 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0M |
| 2023-08-02 | 11,135.00 | 11,135.00 | 11,125.00 | 11,125.00 | 0.0M |
| 2023-08-01 | 11,165.00 | 11,225.00 | 11,115.00 | 11,220.00 | 0.0M |
| 2023-07-31 | 11,020.00 | 11,035.00 | 10,940.00 | 11,035.00 | 0.0M |
| 2023-07-27 | 10,830.00 | 11,000.00 | 10,830.00 | 10,950.00 | 0.0M |
| 2023-07-26 | 10,770.00 | 10,770.00 | 10,590.00 | 10,685.00 | 0.0M |
| 2023-07-25 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0M |
| 2023-07-24 | 10,915.00 | 10,915.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-07-21 | 11,030.00 | 11,090.00 | 11,030.00 | 11,090.00 | 0.0M |
| 2023-07-17 | 11,075.00 | 11,075.00 | 11,020.00 | 11,020.00 | 0.0M |
| 2023-07-14 | 11,025.00 | 11,105.00 | 11,025.00 | 11,100.00 | 0.0M |
| 2023-07-13 | 11,005.00 | 11,075.00 | 10,975.00 | 10,975.00 | 0.0M |
| 2023-07-12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-07-07 | 10,780.00 | 10,780.00 | 10,715.00 | 10,715.00 | 0.0M |
| 2023-07-06 | 10,925.00 | 10,925.00 | 10,925.00 | 10,925.00 | 0.0M |
| 2023-07-05 | 11,110.00 | 11,110.00 | 11,035.00 | 11,035.00 | 0.0M |
| 2023-06-30 | 11,120.00 | 11,160.00 | 11,120.00 | 11,160.00 | 0.0M |
| 2023-06-27 | 11,220.00 | 11,220.00 | 11,220.00 | 11,220.00 | 0.0M |
| 2023-06-22 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0M |
| 2023-06-20 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2023-06-19 | 11,395.00 | 11,395.00 | 11,365.00 | 11,390.00 | 0.0M |
| 2023-06-16 | 11,420.00 | 11,420.00 | 11,415.00 | 11,415.00 | 0.0M |
| 2023-06-14 | 11,495.00 | 11,495.00 | 11,495.00 | 11,495.00 | 0.0M |
| 2023-06-09 | 11,595.00 | 11,610.00 | 11,585.00 | 11,610.00 | 0.0M |
| 2023-05-25 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-05-24 | 11,615.00 | 11,615.00 | 11,565.00 | 11,585.00 | 0.0M |
| 2023-05-19 | 11,560.00 | 11,560.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2023-05-17 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0M |
| 2023-05-16 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2023-05-15 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0M |
| 2023-05-12 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-05-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-05-08 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0.0M |
| 2023-05-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2023-05-03 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.0M |
| 2023-05-02 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2023-04-28 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0M |
| 2023-04-27 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0M |
| 2023-04-26 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2023-04-25 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0M |
| 2023-04-24 | 11,835.00 | 11,840.00 | 11,815.00 | 11,830.00 | 0.0M |
| 2023-04-21 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2023-04-19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0M |
| 2023-04-18 | 12,085.00 | 12,110.00 | 12,045.00 | 12,110.00 | 0.0M |
| 2023-04-13 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0M |
| 2023-04-12 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0M |
| 2023-04-11 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.0M |
| 2023-04-10 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0M |
| 2023-04-05 | 12,085.00 | 12,085.00 | 11,980.00 | 11,985.00 | 0.0M |
| 2023-04-04 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.0M |
| 2023-03-31 | 11,545.00 | 12,000.00 | 11,545.00 | 11,910.00 | 0.0M |
| 2023-03-30 | 11,760.00 | 11,895.00 | 11,760.00 | 11,895.00 | 0.0M |
| 2023-03-29 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2023-03-28 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0M |
| 2023-03-24 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-03-23 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2023-03-21 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0M |
| 2023-03-20 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0M |
| 2023-03-17 | 11,730.00 | 11,745.00 | 11,730.00 | 11,745.00 | 0.0M |
| 2023-03-16 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2023-03-15 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2023-03-14 | 11,690.00 | 11,690.00 | 11,690.00 | 11,690.00 | 0.0M |
| 2023-03-13 | 11,780.00 | 11,860.00 | 11,780.00 | 11,860.00 | 0.0M |
| 2023-03-10 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0M |
| 2023-03-09 | 12,040.00 | 12,050.00 | 12,040.00 | 12,050.00 | 0.0M |
| 2023-03-08 | 12,035.00 | 12,035.00 | 12,020.00 | 12,020.00 | 0.0M |
| 2023-03-07 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-03-06 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0M |
| 2023-03-03 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2023-03-02 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2023-02-28 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0M |
| 2023-02-27 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2023-02-23 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0M |
| 2023-02-22 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0M |
| 2023-02-21 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0M |
| 2023-02-20 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0M |
| 2023-02-15 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0M |
| 2023-02-14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0M |
| 2023-02-09 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0M |
| 2023-02-08 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0M |
| 2023-02-07 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0M |
| 2023-02-06 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2023-02-02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2023-02-01 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0M |
| 2023-01-31 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0M |
| 2023-01-30 | 12,290.00 | 12,295.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2023-01-27 | 12,420.00 | 12,440.00 | 12,420.00 | 12,430.00 | 0.0M |
| 2023-01-26 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 0.0M |
| 2023-01-25 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0M |
| 2023-01-20 | 12,330.00 | 12,350.00 | 12,330.00 | 12,350.00 | 0.0M |
| 2023-01-19 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0M |
| 2023-01-18 | 12,185.00 | 12,205.00 | 12,180.00 | 12,195.00 | 0.0M |
| 2023-01-17 | 12,165.00 | 12,195.00 | 12,155.00 | 12,190.00 | 0.0M |
| 2023-01-16 | 12,335.00 | 12,335.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2023-01-13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0M |
| 2023-01-11 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0M |
| 2023-01-09 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0M |
| 2023-01-06 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2023-01-05 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2023-01-04 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2023-01-03 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 0.0M |
| 2023-01-02 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.0M |