Hexagon B

HEXABs
🏛️ sweden →
115.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 122.50 122.50 122.10 122.35 45.1K
09:01 122.05 122.05 121.80 121.80 0.6K
09:02 121.85 121.85 121.80 121.80 6.6K
09:03 121.80 121.80 121.70 121.65 11.3K
09:04 121.75 121.75 121.60 121.65 8.3K
09:05 121.65 121.65 121.60 121.70 1.9K
09:06 121.65 121.65 121.40 121.40 7.8K
09:07 121.40 121.50 121.40 121.50 1.5K
09:08 121.50 121.50 121.40 121.40 3.4K
09:09 121.40 121.45 121.40 121.50 2.6K
09:10 121.55 121.55 121.55 121.55 2.5K
09:11 121.25 121.25 121.20 121.30 2.2K
09:12 121.40 121.40 121.30 121.30 6.2K
09:13 121.30 121.30 121.20 121.20 1.6K
09:14 121.15 121.30 121.15 121.30 1.8K
09:15 121.40 121.40 121.40 121.35 2.5K
09:16 121.50 121.60 121.50 121.55 5.9K
09:17 121.60 121.65 121.50 121.65 9.7K
09:18 121.70 121.70 121.70 121.70 3.0K
09:19 121.70 121.70 121.60 121.65 5.5K
09:20 121.70 121.75 121.70 121.75 1.3K
09:21 121.70 121.75 121.70 121.75 7.8K
09:22 121.80 121.80 121.80 121.80 0.5K
09:23 121.60 121.65 121.60 121.65 2.1K
09:24 121.60 121.60 121.53 121.53 1.5K
09:25 121.40 121.40 121.40 121.40 0.8K
09:26 121.40 121.40 121.40 121.40 0.6K
09:27 121.45 121.45 121.40 121.40 7.7K
09:28 121.35 121.35 121.30 121.40 9.7K
09:29 121.40 121.40 121.40 121.35 5.8K
09:30 121.25 121.25 121.20 121.30 2.7K
09:31 121.30 121.35 121.30 121.30 1.7K
09:32 121.40 121.45 121.40 121.40 3.8K
09:33 121.45 121.45 121.30 121.35 16.0K
09:34 121.40 121.40 121.30 121.30 1.8K
09:35 121.20 121.20 121.20 121.20 1.2K
09:36 121.20 121.50 121.20 121.50 8.9K
09:37 121.45 121.45 121.45 121.50 3.0K
09:38 121.50 121.50 121.40 121.40 1.7K
09:39 121.50 121.50 121.50 121.50 6.1K
09:40 121.40 121.40 121.40 121.40 2.1K
09:41 121.15 121.15 121.15 121.20 1.9K
09:42 121.10 121.10 120.90 120.85 33.8K
09:43 120.80 120.80 120.55 120.55 19.6K
09:44 120.50 120.50 120.50 120.45 22.3K
09:45 120.50 120.50 120.40 120.35 12.4K
09:46 120.30 120.30 120.10 120.20 23.0K
09:47 120.20 120.35 120.20 120.40 10.1K
09:48 120.35 120.35 120.30 120.30 0.5K
09:49 120.30 120.50 120.30 120.50 15.0K
09:50 120.55 120.65 120.55 120.55 6.0K
09:51 120.65 120.65 120.65 120.70 1.4K
09:52 120.70 120.85 120.70 120.80 3.0K
09:53 120.85 120.85 120.70 120.70 2.3K
09:54 120.65 120.65 120.45 120.45 6.8K
09:55 120.40 120.55 120.40 120.55 15.6K
09:56 120.60 120.60 120.50 120.45 8.3K
09:57 120.45 120.45 120.45 120.45 1.8K
09:58 120.45 120.45 120.40 120.35 3.6K
09:59 120.30 120.30 120.10 120.10 4.8K
10:00 120.10 120.10 120.10 120.10 5.5K
10:01 120.05 120.15 120.05 120.05 11.6K
10:02 120.10 120.10 120.00 119.95 11.0K
10:03 119.95 119.95 119.90 119.90 4.7K
10:04 119.90 119.95 119.90 119.85 6.9K
10:05 119.85 119.85 119.85 119.90 4.5K
10:06 119.90 119.90 119.80 119.85 11.7K
10:07 119.80 119.95 119.80 119.90 17.5K
10:08 119.85 119.85 119.80 119.80 8.8K
10:09 119.90 119.95 119.90 119.95 6.4K
10:10 119.95 119.95 119.90 119.90 2.3K
10:11 119.85 119.95 119.80 119.95 21.0K
10:12 119.90 120.05 119.90 120.10 15.8K
10:13 119.95 119.95 119.90 119.90 7.5K
10:14 119.85 119.85 119.80 119.90 14.3K
10:16 120.00 120.00 120.00 120.00 3.6K
10:18 120.05 120.05 120.05 120.10 1.2K
10:19 120.00 120.00 119.90 119.90 1.4K
10:20 119.90 119.90 119.80 119.80 9.9K
10:21 119.80 119.85 119.80 119.85 2.7K
10:22 119.75 119.75 119.75 119.75 1.1K
10:23 119.85 119.85 119.85 119.85 1.4K
10:24 119.75 119.75 119.75 119.75 5.9K
10:25 119.80 119.80 119.80 119.80 0.1K
10:26 119.70 119.70 119.70 119.70 1.2K
10:27 119.70 119.75 119.70 119.70 8.6K
10:28 119.65 119.65 119.60 119.55 1.7K
10:29 119.50 119.55 119.50 119.55 5.6K
10:30 119.50 119.50 119.30 119.40 1.7K
10:31 119.40 119.40 119.40 119.35 5.3K
10:32 119.20 119.25 119.20 119.25 5.7K
10:33 119.25 119.25 119.25 119.25 0.3K
10:34 119.30 119.35 119.30 119.40 16.8K
10:35 119.35 119.35 119.25 119.25 2.0K
10:36 119.30 119.30 119.10 119.10 9.4K
10:37 119.15 119.15 119.15 119.15 0.7K
10:38 119.20 119.25 119.20 119.30 5.2K
10:39 119.40 119.40 119.30 119.30 11.2K
10:40 119.25 119.35 119.25 119.35 3.2K
10:41 119.35 119.35 119.30 119.30 2.7K
10:42 119.20 119.20 119.10 119.05 17.3K
10:43 119.00 119.00 119.00 119.00 4.6K
10:44 118.95 119.05 118.95 119.05 9.1K
10:45 119.10 119.15 119.10 119.15 3.4K
10:46 119.15 119.15 119.05 119.10 14.8K
10:47 118.90 118.90 118.90 118.90 4.4K
10:48 118.90 118.90 118.90 118.90 2.4K
10:49 118.85 118.85 118.85 118.85 8.8K
10:50 118.85 118.85 118.80 118.80 5.6K
10:51 118.80 118.85 118.80 118.90 7.9K
10:52 118.80 118.80 118.80 118.80 0.9K
10:53 118.80 118.80 118.80 118.80 12.4K
10:54 118.70 118.75 118.70 118.75 4.1K
10:55 118.75 118.75 118.65 118.65 2.2K
10:56 118.70 118.70 118.60 118.55 3.6K
10:57 118.55 118.55 118.55 118.60 30.8K
10:58 118.65 118.65 118.60 118.60 9.5K
10:59 118.55 118.55 118.55 118.55 2.0K
11:00 118.50 118.55 118.50 118.50 7.0K
11:01 118.45 118.45 118.20 118.25 6.8K
11:02 118.30 118.30 118.20 118.30 7.2K
11:03 118.25 118.25 118.20 118.20 5.6K
11:04 118.30 118.45 118.30 118.45 14.2K
11:05 118.35 118.45 118.35 118.45 7.8K
11:06 118.45 118.45 118.45 118.50 0.9K
11:07 118.45 118.45 118.45 118.50 4.4K
11:08 118.40 118.40 118.40 118.40 1.6K
11:09 118.35 118.35 118.25 118.30 1.0K
11:10 118.25 118.25 118.10 118.10 8.1K
11:11 118.05 118.05 118.05 118.10 17.8K
11:12 118.15 118.15 117.90 117.90 21.4K
11:13 117.95 118.05 117.95 118.00 11.7K
11:14 118.05 118.05 118.00 117.95 2.9K
11:15 117.90 117.95 117.90 117.95 1.5K
11:16 117.95 117.95 117.95 117.95 9.8K
11:17 118.00 118.00 118.00 117.95 3.9K
11:18 117.95 117.95 117.90 117.90 1.2K
11:19 117.95 117.95 117.90 117.90 1.2K
11:20 117.85 117.95 117.85 118.00 4.2K
11:21 117.90 118.05 117.90 118.00 16.9K
11:22 118.05 118.05 117.95 118.00 5.0K
11:23 117.85 117.95 117.85 118.00 11.5K
11:24 117.90 117.95 117.90 117.95 3.4K
11:25 117.95 117.95 117.95 117.95 2.1K
11:26 117.85 117.85 117.80 117.80 3.2K
11:27 117.80 118.05 117.80 118.05 18.5K
11:28 118.10 118.10 118.10 118.10 0.8K
11:29 118.10 118.15 118.10 118.10 5.1K
11:30 118.10 118.15 118.10 118.20 8.6K
11:31 118.10 118.20 118.10 118.10 5.9K
11:32 118.10 118.10 118.00 118.00 0.4K
11:33 117.95 117.95 117.90 117.90 8.3K
11:34 117.85 117.85 117.85 117.90 1.8K
11:35 117.80 117.80 117.80 117.80 0.5K
11:36 117.85 117.85 117.80 117.75 10.1K
11:37 117.80 117.80 117.70 117.70 3.3K
11:38 117.75 117.75 117.75 117.75 9.9K
11:39 117.75 117.75 117.70 117.70 3.8K
11:40 117.70 117.70 117.60 117.60 5.2K
11:41 117.65 117.65 117.65 117.70 2.9K
11:43 117.65 117.65 117.65 117.65 2.4K
11:44 117.65 117.65 117.65 117.70 1.5K
11:45 117.55 117.55 117.55 117.60 10.1K
11:46 117.60 117.60 117.50 117.50 16.9K
11:47 117.55 117.55 117.55 117.60 3.1K
11:48 117.55 117.55 117.55 117.55 2.6K
11:49 117.60 117.60 117.50 117.50 0.1K
11:50 117.65 117.65 117.65 117.70 1.4K
11:52 117.55 117.55 117.50 117.50 5.4K
11:53 117.50 117.50 117.40 117.40 0.5K
11:54 117.40 117.45 117.30 117.30 38.2K
11:55 117.35 117.35 117.35 117.35 9.2K
11:56 117.30 117.30 117.20 117.20 17.5K
11:57 117.25 117.25 117.20 117.20 6.3K
11:58 117.20 117.20 117.10 117.05 12.5K
11:59 117.05 117.05 117.05 117.05 15.7K
12:00 116.95 116.95 116.95 117.00 5.5K
12:01 116.95 116.95 116.95 117.00 13.5K
12:02 116.85 116.85 116.85 116.85 1.4K
12:03 116.80 116.85 116.80 116.85 5.6K
12:04 116.80 116.80 116.80 116.80 6.8K
12:05 116.75 116.75 116.70 116.65 14.1K
12:06 116.70 116.95 116.70 116.95 16.2K
12:07 116.85 116.95 116.85 116.85 7.7K
12:08 116.85 116.85 116.75 116.80 0.4K
12:09 116.70 116.70 116.70 116.70 1.3K
12:10 116.70 116.70 116.70 116.65 3.2K
12:11 116.70 116.70 116.60 116.70 7.5K
12:12 116.75 116.75 116.75 116.75 0.0K
12:13 116.75 116.75 116.70 116.70 0.1K
12:14 116.70 116.75 116.70 116.75 1.2K
12:15 116.75 116.75 116.75 116.75 3.3K
12:16 116.75 116.75 116.75 116.75 0.9K
12:17 116.80 116.80 116.80 116.80 4.5K
12:18 116.85 116.85 116.85 116.85 0.7K
12:19 116.85 116.85 116.80 116.80 22.9K
12:20 116.75 116.75 116.65 116.65 8.0K
12:21 116.70 116.70 116.70 116.70 0.0K
12:22 116.55 116.55 116.40 116.40 24.9K
12:23 116.50 116.55 116.50 116.55 14.1K
12:24 116.55 116.75 116.55 116.75 14.0K
12:25 116.75 116.75 116.70 116.70 4.0K
12:26 116.85 116.85 116.85 116.90 2.0K
12:27 116.90 116.90 116.90 116.90 4.8K
12:28 116.90 116.95 116.90 116.90 3.3K
12:29 116.85 116.85 116.70 116.70 2.7K
12:30 116.90 117.05 116.90 117.10 18.8K
12:31 117.10 117.10 117.10 117.05 2.2K
12:32 117.05 117.05 117.05 117.10 33.4K
12:33 117.00 117.10 117.00 117.10 0.1K
12:34 117.10 117.25 117.10 117.10 21.5K
12:35 117.15 117.15 117.10 117.10 0.4K
12:36 117.10 117.15 117.10 117.15 1.5K
12:37 117.15 117.15 117.15 117.15 2.1K
12:39 117.15 117.15 117.15 117.20 3.5K
12:40 117.20 117.20 117.20 117.20 0.3K
12:41 117.20 117.25 117.20 117.25 4.3K
12:42 117.30 117.30 117.30 117.30 0.5K
12:43 117.30 117.35 117.30 117.40 1.8K
12:44 117.30 117.30 117.30 117.30 7.5K
12:45 117.25 117.25 117.25 117.30 0.3K
12:46 117.20 117.25 117.20 117.25 4.5K
12:48 117.20 117.20 117.20 117.20 0.0K
12:49 117.30 117.30 117.30 117.30 0.4K
12:50 117.20 117.20 117.20 117.20 0.0K
12:51 117.30 117.30 117.30 117.30 0.3K
12:52 117.35 117.35 117.25 117.25 0.2K
12:53 117.30 117.30 117.30 117.30 1.5K
12:54 117.30 117.30 117.30 117.25 4.0K
12:55 117.25 117.25 117.25 117.25 0.3K
12:56 117.25 117.25 117.25 117.30 100.4K
12:57 117.35 117.35 117.35 117.35 0.2K
12:58 117.25 117.25 117.25 117.30 3.5K
12:59 117.35 117.35 117.30 117.35 0.1K
13:00 117.35 117.45 117.35 117.40 3.5K
13:01 117.40 117.45 117.40 117.45 8.6K
13:02 117.55 117.55 117.55 117.55 0.8K
13:03 117.55 117.55 117.50 117.50 0.9K
13:05 117.50 117.50 117.50 117.50 6.5K
13:06 117.40 117.40 117.40 117.40 0.2K
13:07 117.45 117.45 117.45 117.50 0.9K
13:08 117.45 117.45 117.45 117.50 1.2K
13:09 117.40 117.45 117.40 117.45 0.0K
13:10 117.45 117.45 117.30 117.25 4.5K
13:11 117.30 117.35 117.30 117.40 3.4K
13:12 117.40 117.40 117.40 117.40 0.4K
13:13 117.40 117.40 117.30 117.30 7.4K
13:14 117.30 117.30 117.30 117.30 0.2K
13:16 117.20 117.25 117.20 117.30 10.6K
13:18 117.20 117.25 117.20 117.25 3.8K
13:19 117.40 117.45 117.40 117.40 11.1K
13:20 117.40 117.45 117.40 117.45 2.3K
13:21 117.45 117.45 117.40 117.40 0.7K
13:22 117.35 117.35 117.30 117.35 0.1K
13:23 117.35 117.35 117.35 117.35 0.5K
13:24 117.35 117.35 117.35 117.35 1.1K
13:25 117.35 117.35 117.35 117.35 1.2K
13:26 117.45 117.45 117.45 117.45 0.4K
13:27 117.45 117.45 117.40 117.40 7.5K
13:29 117.40 117.40 117.40 117.40 1.7K
13:30 117.40 117.45 117.40 117.45 2.4K
13:31 117.35 117.35 117.35 117.35 3.8K
13:32 117.30 117.30 117.30 117.25 3.3K
13:33 117.25 117.25 117.25 117.30 1.8K
13:34 117.30 117.30 117.30 117.30 1.4K
13:35 117.20 117.30 117.20 117.30 5.8K
13:36 117.30 117.35 117.30 117.35 1.3K
13:37 117.35 117.35 117.35 117.35 0.0K
13:38 117.40 117.40 117.40 117.40 1.0K
13:39 117.30 117.30 117.30 117.25 1.7K
13:41 117.35 117.35 117.35 117.40 3.2K
13:42 117.45 117.55 117.45 117.60 0.4K
13:43 117.55 117.55 117.50 117.50 3.1K
13:44 117.50 117.55 117.50 117.55 10.8K
13:45 117.55 117.55 117.55 117.55 0.7K
13:46 117.55 117.55 117.55 117.55 0.6K
13:47 117.60 117.65 117.60 117.70 3.2K
13:49 117.70 117.70 117.70 117.70 3.0K
13:50 117.65 117.65 117.65 117.65 0.0K
13:51 117.70 117.75 117.70 117.75 1.3K
13:52 117.80 117.85 117.80 117.85 0.5K
13:53 117.75 117.75 117.75 117.80 0.3K
13:54 117.70 117.70 117.70 117.70 0.6K
13:55 117.75 117.75 117.75 117.75 1.1K
13:56 117.85 117.85 117.85 117.90 3.8K
13:57 117.85 117.85 117.85 117.90 1.2K
13:58 117.90 117.90 117.90 117.90 1.6K
13:59 117.95 117.95 117.95 117.95 3.6K
14:00 117.95 117.95 117.95 117.95 0.4K
14:01 118.00 118.05 118.00 118.05 7.2K
14:02 118.10 118.15 118.10 118.20 8.2K
14:03 118.15 118.15 118.15 118.15 1.1K
14:04 118.10 118.10 118.00 118.00 1.0K
14:05 118.00 118.00 118.00 118.00 2.6K
14:06 117.90 117.90 117.90 117.90 1.6K
14:07 117.90 117.95 117.90 117.95 1.4K
14:08 118.00 118.00 118.00 118.00 0.8K
14:09 117.95 117.95 117.95 117.95 2.3K
14:10 117.95 117.95 117.95 118.00 0.2K
14:11 117.95 118.05 117.95 118.10 4.4K
14:12 118.05 118.05 118.05 118.10 252.1K
14:14 118.10 118.10 118.10 118.10 0.3K
14:15 118.10 118.20 118.10 118.08 131.6K
14:16 118.20 118.20 118.10 118.10 3.0K
14:17 118.05 118.15 118.05 118.15 1.2K
14:20 118.05 118.05 117.95 118.00 8.7K
14:21 117.90 117.90 117.90 117.90 0.8K
14:22 117.95 118.10 117.95 118.10 5.2K
14:23 118.10 118.25 118.10 118.25 15.8K
14:24 118.25 118.25 118.20 118.20 2.5K
14:25 118.20 118.30 118.20 118.30 8.4K
14:26 118.35 118.35 118.35 118.35 5.0K
14:27 118.30 118.40 118.30 118.40 5.0K
14:28 118.40 118.40 118.40 118.40 0.5K
14:29 118.40 118.45 118.40 118.45 5.9K
14:30 118.45 118.60 118.45 118.45 8.5K
14:31 118.50 118.50 118.50 118.50 0.6K
14:32 118.65 118.65 118.60 118.65 9.7K
14:33 118.65 118.65 118.60 118.70 39.0K
14:34 118.75 118.85 118.75 118.85 12.0K
14:35 118.80 118.85 118.80 118.90 7.0K
14:36 118.90 118.95 118.90 119.00 7.0K
14:37 119.00 119.05 119.00 119.05 16.8K
14:38 119.05 119.15 119.05 119.10 4.1K
14:39 119.05 119.05 119.00 119.05 7.1K
14:40 119.00 119.00 119.00 119.00 0.7K
14:41 118.95 119.15 118.95 119.15 15.5K
14:42 119.15 119.25 119.15 119.20 9.3K
14:43 119.15 119.15 119.15 119.20 4.0K
14:44 119.10 119.10 118.95 118.95 8.0K
14:45 119.05 119.05 119.00 119.00 6.1K
14:46 119.10 119.10 119.10 119.10 0.1K
14:47 119.05 119.05 119.00 119.00 2.7K
14:48 119.10 119.15 119.10 119.15 3.6K
14:49 119.20 119.25 119.20 119.25 5.2K
14:50 119.20 119.20 119.10 119.10 2.2K
14:51 119.05 119.05 119.05 119.05 0.0K
14:52 119.05 119.05 119.00 119.00 37.8K
14:53 119.00 119.05 119.00 119.10 12.3K
14:54 119.05 119.15 119.05 119.15 3.1K
14:55 119.10 119.15 119.10 119.15 6.3K
14:56 119.10 119.10 119.10 119.10 0.9K
14:58 119.30 119.35 119.30 119.40 2.5K
14:59 119.35 119.35 119.35 119.40 2.1K
15:01 119.45 119.45 119.30 119.30 16.6K
15:02 119.40 119.40 119.40 119.40 3.6K
15:03 119.40 119.45 119.40 119.45 2.3K
15:04 119.50 119.50 119.50 119.50 2.8K
15:05 119.50 119.50 119.50 119.50 0.6K
15:06 119.50 119.55 119.50 119.60 3.1K
15:07 119.45 119.45 119.45 119.45 5.9K
15:08 119.50 119.50 119.40 119.40 7.3K
15:09 119.30 119.30 119.30 119.30 21.6K
15:10 119.25 119.25 119.15 119.20 10.8K
15:11 119.15 119.15 119.10 119.10 2.9K
15:12 119.10 119.15 119.10 119.15 2.3K
15:13 119.15 119.15 119.00 119.05 1.4K
15:14 119.10 119.15 119.10 119.20 23.7K
15:15 119.15 119.15 119.15 119.20 0.4K
15:16 119.10 119.10 119.10 119.10 4.5K
15:17 119.15 119.15 119.10 119.10 2.2K
15:18 119.20 119.20 119.20 119.20 7.9K
15:19 119.20 119.25 119.20 119.30 1.9K
15:20 119.15 119.15 119.10 119.10 1.4K
15:21 118.95 118.95 118.80 118.80 2.9K
15:22 118.80 118.95 118.80 119.00 2.3K
15:23 118.85 118.85 118.75 118.80 1.2K
15:24 118.85 118.85 118.85 118.85 0.0K
15:25 118.75 118.75 118.75 118.75 1.7K
15:27 118.65 118.65 118.65 118.65 0.9K
15:28 118.75 118.75 118.70 118.70 15.1K
15:29 118.75 118.75 118.75 118.75 1.0K
15:30 118.70 118.70 118.70 118.65 1.8K
15:31 118.55 118.65 118.50 118.45 6.5K
15:32 118.40 118.45 118.40 118.45 1.0K
15:33 118.35 118.35 118.20 118.20 3.5K
15:34 118.20 118.20 118.20 118.20 5.3K
15:35 118.15 118.15 118.15 118.15 2.5K
15:36 118.05 118.20 118.05 118.15 19.3K
15:37 118.20 118.35 118.20 118.40 2.2K
15:38 118.40 118.45 118.40 118.50 1.4K
15:39 118.50 118.50 118.50 118.50 1.1K
15:40 118.45 118.65 118.40 118.60 5.8K
15:41 118.70 118.75 118.70 118.70 11.1K
15:43 118.80 118.90 118.80 118.80 19.2K
15:44 118.70 118.70 118.70 118.70 1.2K
15:45 118.70 118.80 118.70 118.80 2.8K
15:46 118.80 118.80 118.80 118.80 1.0K
15:47 118.80 118.85 118.80 118.85 12.3K
15:48 118.85 118.85 118.70 118.80 9.7K
15:49 118.85 118.85 118.80 118.85 7.2K
15:50 118.90 118.95 118.90 119.00 12.8K
15:51 119.00 119.05 119.00 119.10 19.0K
15:52 119.05 119.05 119.00 119.00 15.6K
15:53 119.05 119.20 119.00 119.10 22.1K
15:54 119.00 119.10 119.00 119.10 2.6K
15:55 119.05 119.05 119.00 119.00 12.1K
15:56 118.95 118.95 118.70 118.70 5.1K
15:57 118.60 118.65 118.60 118.70 3.3K
15:58 118.70 118.70 118.70 118.70 3.9K
15:59 118.55 118.70 118.55 118.60 22.8K
16:00 118.65 118.85 118.50 118.75 265.9K
16:01 118.80 118.85 118.80 118.80 1.5K
16:02 118.65 118.80 118.65 118.75 8.4K
16:03 118.85 118.95 118.85 118.90 12.9K
16:04 118.95 119.05 118.95 119.10 20.6K
16:05 119.10 119.10 119.10 119.10 6.9K
16:06 119.15 119.15 119.10 119.10 6.6K
16:07 119.10 119.15 119.10 119.20 53.8K
16:08 119.20 119.20 119.00 119.00 10.1K
16:09 119.00 119.00 118.90 118.90 27.8K
16:10 118.80 118.85 118.80 118.85 14.8K
16:11 118.85 118.85 118.85 118.90 4.3K
16:12 118.95 118.95 118.95 119.00 4.6K
16:13 118.95 118.95 118.90 119.00 2.5K
16:14 119.00 119.00 119.00 119.00 0.9K
16:15 119.00 119.05 119.00 119.05 17.5K
16:16 119.05 119.05 119.00 119.00 6.6K
16:17 119.05 119.05 119.05 119.05 5.2K
16:18 119.10 119.10 119.10 119.10 14.8K
16:19 119.00 119.10 119.00 119.10 13.6K
16:20 119.10 119.15 119.10 119.20 7.9K
16:21 119.20 119.35 119.20 119.40 3.8K
16:22 119.45 119.45 119.40 119.40 7.4K
16:23 119.35 119.35 119.30 119.30 6.3K
16:24 119.30 119.35 119.30 119.30 1.8K
16:25 119.30 119.30 119.30 119.25 3.2K
16:26 119.30 119.35 119.30 119.30 4.1K
16:27 119.25 119.25 119.25 119.30 2.3K
16:28 119.35 119.35 119.35 119.40 0.1K
16:29 119.40 119.45 119.40 119.45 1.3K
16:30 119.40 119.40 119.40 119.40 0.8K
16:31 119.30 119.30 119.30 119.30 3.5K
16:32 119.35 119.35 119.20 119.30 2.0K
16:33 119.35 119.35 119.30 119.30 2.9K
16:34 119.40 119.45 119.40 119.45 16.9K
16:35 119.45 119.45 119.40 119.40 7.0K
16:36 119.45 119.55 119.45 119.55 9.5K
16:37 119.55 119.55 119.55 119.55 0.0K
16:38 119.50 119.50 119.50 119.50 0.7K
16:39 119.55 119.55 119.55 119.60 4.1K
16:40 119.55 119.55 119.55 119.55 0.1K
16:41 119.55 119.55 119.50 119.50 3.4K
16:42 119.50 119.50 119.40 119.40 17.8K
16:43 119.40 119.40 119.40 119.40 9.9K
16:44 119.45 119.55 119.45 119.55 2.0K
16:45 119.55 119.55 119.50 119.55 5.5K
16:46 119.55 119.55 119.45 119.50 3.4K
16:47 119.50 119.55 119.50 119.45 8.3K
16:48 119.50 119.50 119.40 119.40 4.6K
16:49 119.40 119.45 119.40 119.45 19.5K
16:50 119.45 119.45 119.45 119.45 1.0K
16:51 119.40 119.40 119.30 119.30 6.8K
16:52 119.25 119.25 119.20 119.20 2.2K
16:53 119.20 119.20 119.10 119.20 0.6K
16:54 119.15 119.15 119.00 119.00 1.6K
16:55 119.05 119.05 119.05 119.10 4.3K
16:56 119.15 119.15 119.00 119.00 2.7K
16:57 119.00 119.15 119.00 119.15 8.7K
16:58 119.15 119.15 119.15 119.20 2.4K
16:59 119.25 119.25 119.25 119.25 5.4K
17:00 119.30 119.35 119.30 119.30 7.6K
17:01 119.35 119.35 119.35 119.40 5.2K
17:02 119.40 119.40 119.40 119.40 1.0K
17:03 119.40 119.55 119.40 119.55 13.3K
17:04 119.55 119.55 119.50 119.45 3.0K
17:05 119.50 119.55 119.50 119.55 0.2K
17:06 119.50 119.50 119.50 119.50 5.7K
17:07 119.40 119.45 119.40 119.45 4.8K
17:08 119.45 119.55 119.45 119.55 3.5K
17:09 119.60 119.75 119.60 119.75 7.6K
17:10 119.65 119.65 119.65 119.65 9.2K
17:11 119.70 119.70 119.70 119.70 6.1K
17:12 119.65 119.65 119.65 119.65 5.7K
17:13 119.70 119.70 119.60 119.65 1.7K
17:14 119.60 119.60 119.60 119.60 1.0K
17:15 119.55 119.55 119.55 119.60 0.8K
17:16 119.60 119.65 119.60 119.70 7.1K
17:17 119.65 119.65 119.60 119.65 5.9K
17:19 119.70 119.70 119.60 119.60 11.7K
17:20 119.55 119.65 119.55 119.65 4.8K
17:21 119.60 119.65 119.60 119.60 10.8K
17:22 119.60 119.60 119.50 119.50 16.0K
17:23 119.60 119.65 119.60 119.70 2.3K
17:24 119.65 119.65 119.65 119.70 14.8K
17:30 119.85 119.85 119.85 119.85 1,654.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available