Hexagon B

HEXABs
🏛️ sweden →
115.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 114.65 115.15 114.60 114.95 28.1K
09:01 115.05 115.30 115.05 115.25 4.8K
09:02 115.35 115.35 115.15 115.15 9.8K
09:03 115.20 115.20 115.20 115.20 0.5K
09:04 115.40 115.40 115.40 115.40 5.5K
09:05 115.30 115.45 115.30 115.50 8.1K
09:06 115.50 115.50 115.50 115.50 1.2K
09:07 115.50 115.65 115.50 115.50 2.8K
09:08 115.30 115.30 115.30 115.25 10.3K
09:09 115.15 115.15 115.00 115.00 14.7K
09:10 115.15 115.15 115.15 115.20 0.9K
09:11 115.30 115.40 115.30 115.40 2.7K
09:12 115.40 115.45 115.40 115.45 0.4K
09:13 115.55 115.55 115.40 115.55 8.1K
09:14 115.75 115.75 115.70 115.75 12.3K
09:15 115.90 115.90 115.90 115.85 11.3K
09:16 115.85 115.85 115.65 115.65 6.6K
09:17 115.70 115.80 115.70 115.80 7.8K
09:18 115.80 115.80 115.80 115.80 0.0K
09:19 115.80 115.80 115.80 115.80 4.7K
09:20 115.75 115.75 115.75 115.75 4.1K
09:21 115.75 115.75 115.70 115.75 2.5K
09:22 115.80 115.80 115.80 115.80 2.2K
09:23 115.85 115.85 115.75 115.75 10.7K
09:24 115.70 115.80 115.70 115.80 5.3K
09:25 115.85 115.85 115.85 115.85 10.5K
09:26 115.80 115.80 115.70 115.75 7.0K
09:27 115.85 115.85 115.70 115.70 20.9K
09:28 115.75 115.85 115.75 115.85 8.7K
09:29 115.90 115.90 115.90 115.85 1.7K
09:30 115.90 116.05 115.90 115.95 3.8K
09:31 116.00 116.00 116.00 116.00 0.5K
09:32 116.05 116.05 116.05 116.05 6.7K
09:33 116.05 116.05 116.05 116.10 2.8K
09:34 116.15 116.15 116.10 116.10 3.6K
09:35 116.15 116.15 116.15 116.15 0.1K
09:36 116.25 116.25 116.25 116.30 0.4K
09:37 116.20 116.35 116.20 116.35 13.6K
09:38 116.35 116.35 116.35 116.40 2.3K
09:39 116.35 116.35 116.35 116.35 0.4K
09:41 116.20 116.20 116.20 116.20 4.6K
09:42 116.20 116.20 116.20 116.20 2.9K
09:43 116.20 116.20 116.20 116.20 0.6K
09:44 116.25 116.25 116.10 116.10 2.5K
09:45 116.20 116.20 116.20 116.20 3.7K
09:46 116.15 116.15 116.10 116.05 11.3K
09:47 116.10 116.10 116.10 116.05 2.0K
09:48 116.10 116.10 116.10 116.10 3.6K
09:49 116.10 116.10 115.80 115.80 27.6K
09:50 115.70 115.70 115.70 115.70 0.8K
09:51 115.65 115.65 115.65 115.65 0.5K
09:52 115.70 115.75 115.70 115.70 5.9K
09:53 115.65 115.75 115.65 115.75 1.5K
09:54 115.75 115.75 115.75 115.80 2.5K
09:55 115.70 115.75 115.70 115.70 2.3K
09:56 115.70 115.70 115.60 115.60 1.9K
09:57 115.60 115.60 115.45 115.45 0.7K
09:58 115.55 115.55 115.50 115.50 23.3K
09:59 115.40 115.45 115.40 115.40 13.2K
10:00 115.45 115.45 115.40 115.40 2.1K
10:01 115.45 115.45 115.40 115.40 8.9K
10:02 115.45 115.45 115.35 115.35 0.4K
10:03 115.30 115.40 115.30 115.30 1.2K
10:04 115.30 115.30 115.20 115.20 4.3K
10:05 115.25 115.35 115.25 115.30 3.3K
10:06 115.35 115.35 115.35 115.35 0.6K
10:07 115.35 115.35 115.30 115.35 1.5K
10:08 115.40 115.40 115.40 115.40 2.0K
10:10 115.45 115.45 115.40 115.40 0.1K
10:11 115.50 115.50 115.50 115.50 0.6K
10:12 115.25 115.25 115.25 115.25 1.7K
10:13 115.25 115.25 115.25 115.30 0.2K
10:14 115.25 115.25 115.25 115.25 0.0K
10:15 115.35 115.35 115.35 115.40 1.2K
10:17 115.35 115.35 115.35 115.35 0.3K
10:18 115.30 115.30 115.30 115.30 5.0K
10:19 115.30 115.30 115.30 115.25 0.4K
10:20 115.40 115.45 115.40 115.45 1.6K
10:21 115.45 115.45 115.45 115.50 5.5K
10:22 115.60 115.60 115.60 115.60 0.0K
10:23 115.60 115.60 115.50 115.50 3.5K
10:24 115.50 115.50 115.50 115.45 0.9K
10:25 115.45 115.45 115.10 115.10 8.6K
10:26 115.10 115.20 115.10 115.20 16.7K
10:28 115.05 115.05 115.05 115.05 0.7K
10:29 115.10 115.20 115.10 115.20 4.8K
10:30 115.20 115.20 115.20 115.15 0.3K
10:32 115.25 115.35 115.25 115.35 2.3K
10:33 115.20 115.20 115.10 115.10 4.7K
10:34 115.10 115.10 115.10 115.10 0.4K
10:35 115.20 115.20 115.10 115.10 0.3K
10:36 115.20 115.20 115.20 115.20 0.0K
10:38 115.20 115.20 115.20 115.20 0.5K
10:39 115.20 115.20 115.20 115.20 3.1K
10:40 115.25 115.25 115.20 115.25 1.8K
10:41 115.30 115.30 115.30 115.30 6.4K
10:42 115.30 115.35 115.30 115.35 23.3K
10:43 115.35 115.35 115.30 115.30 13.7K
10:44 115.35 115.35 115.30 115.30 3.7K
10:45 115.20 115.30 115.20 115.30 1.1K
10:46 115.25 115.25 115.25 115.25 2.2K
10:47 115.15 115.15 115.15 115.20 0.0K
10:48 115.15 115.15 115.15 115.15 2.7K
10:49 115.20 115.20 115.20 115.20 0.4K
10:50 115.20 115.20 115.20 115.20 1.0K
10:51 115.25 115.25 115.20 115.20 1.5K
10:53 115.05 115.05 115.05 115.05 0.5K
10:54 115.10 115.10 115.10 115.10 0.1K
10:56 115.05 115.05 115.00 115.05 7.0K
10:57 115.05 115.05 115.05 115.10 0.1K
10:58 115.10 115.15 115.10 115.15 1.0K
10:59 115.20 115.25 115.20 115.25 1.7K
11:00 115.20 115.25 115.20 115.25 0.5K
11:01 115.15 115.15 115.15 115.15 0.5K
11:02 115.25 115.25 115.25 115.30 1.3K
11:03 115.25 115.45 115.25 115.35 28.5K
11:04 115.30 115.30 115.30 115.25 2.6K
11:06 115.15 115.15 115.15 115.15 4.3K
11:08 115.10 115.15 115.10 115.15 2.0K
11:09 115.10 115.10 115.10 115.10 0.6K
11:10 115.05 115.05 115.00 115.00 1.1K
11:11 115.10 115.10 115.10 115.10 0.8K
11:12 115.00 115.00 114.90 114.95 7.7K
11:14 114.95 115.05 114.95 115.05 3.2K
11:15 114.90 114.95 114.90 115.00 2.2K
11:17 114.90 115.00 114.90 114.95 56.2K
11:18 115.00 115.00 115.00 115.00 0.3K
11:19 114.80 114.80 114.80 114.80 0.0K
11:20 114.75 114.75 114.55 114.55 3.2K
11:21 114.50 114.55 114.50 114.55 6.2K
11:23 114.55 114.55 114.55 114.55 0.8K
11:24 114.55 114.55 114.55 114.55 0.4K
11:25 114.50 114.50 114.50 114.50 0.7K
11:26 114.55 114.55 114.55 114.60 6.3K
11:27 114.55 114.55 114.55 114.55 0.2K
11:28 114.50 114.50 114.50 114.50 0.0K
11:29 114.45 114.45 114.45 114.45 0.1K
11:30 114.45 114.45 114.45 114.50 0.6K
11:32 114.40 114.45 114.40 114.45 0.2K
11:33 114.40 114.40 114.40 114.40 0.5K
11:35 114.40 114.40 114.40 114.40 0.0K
11:36 114.35 114.35 114.30 114.30 0.2K
11:37 114.40 114.45 114.40 114.45 8.9K
11:38 114.45 114.45 114.45 114.45 4.9K
11:39 114.30 114.30 114.30 114.30 0.6K
11:40 114.20 114.20 114.20 114.20 0.0K
11:41 114.25 114.25 114.20 114.20 0.9K
11:42 114.25 114.25 114.25 114.25 5.0K
11:43 114.20 114.25 114.20 114.25 2.0K
11:44 114.20 114.20 114.20 114.20 0.0K
11:45 114.25 114.25 114.25 114.25 4.8K
11:46 114.30 114.30 114.20 114.20 0.2K
11:47 114.35 114.35 114.35 114.35 3.7K
11:48 114.40 114.40 114.40 114.40 2.4K
11:49 114.40 114.40 114.40 114.40 1.4K
11:50 114.45 114.45 114.45 114.45 6.1K
11:51 114.40 114.55 114.40 114.55 0.5K
11:52 114.65 114.65 114.65 114.65 2.7K
11:53 114.60 114.65 114.60 114.65 0.2K
11:54 114.65 114.65 114.65 114.65 0.5K
11:56 114.60 114.65 114.60 114.65 2.7K
11:57 114.70 114.70 114.70 114.70 0.4K
11:58 114.75 114.75 114.75 114.75 0.0K
11:59 114.70 114.70 114.70 114.70 1.9K
12:00 114.75 114.75 114.75 114.75 1.8K
12:01 114.75 114.75 114.75 114.75 1.5K
12:02 114.65 114.75 114.65 114.70 8.3K
12:04 114.65 114.65 114.65 114.65 0.8K
12:05 114.80 114.80 114.80 114.80 0.4K
12:06 114.80 114.80 114.80 114.80 0.9K
12:07 114.85 114.85 114.80 114.80 4.6K
12:10 114.90 114.95 114.90 114.95 7.1K
12:12 115.00 115.00 115.00 115.00 0.1K
12:13 114.80 114.80 114.80 114.80 0.5K
12:14 114.75 114.75 114.75 114.75 0.0K
12:17 114.75 114.75 114.75 114.80 0.8K
12:19 114.85 114.85 114.85 114.85 1.3K
12:20 114.90 114.90 114.90 114.90 0.0K
12:21 114.90 114.90 114.90 114.90 0.1K
12:22 114.75 114.75 114.75 114.80 0.7K
12:23 114.80 114.85 114.80 114.90 4.4K
12:27 114.90 114.90 114.90 114.90 4.0K
12:28 114.80 114.80 114.80 114.80 1.4K
12:32 114.90 114.90 114.90 114.90 4.2K
12:33 114.95 114.95 114.95 115.00 1.1K
12:34 115.05 115.05 115.05 115.05 0.0K
12:36 115.05 115.05 115.05 115.05 1.4K
12:37 115.05 115.05 115.05 115.10 1.1K
12:39 115.05 115.05 115.05 115.05 0.0K
12:41 115.05 115.05 115.05 115.05 1.3K
12:45 115.10 115.10 115.10 115.10 0.5K
12:46 115.05 115.05 115.05 115.05 1.0K
12:49 115.10 115.10 115.10 115.10 0.5K
12:51 115.00 115.00 115.00 115.00 0.4K
12:53 115.10 115.10 115.10 115.10 1.5K
12:57 115.00 115.00 115.00 115.00 0.5K
12:59 114.95 114.95 114.90 115.00 4.2K
13:00 114.95 114.95 114.95 114.95 0.5K
13:02 114.85 114.85 114.85 114.90 2.7K
13:03 114.85 114.85 114.85 114.85 0.3K
13:07 114.90 114.90 114.90 114.90 0.0K
13:08 114.90 114.90 114.90 114.90 0.1K
13:09 114.90 114.90 114.90 114.90 0.4K
13:11 114.70 114.70 114.70 114.70 0.4K
13:14 114.75 114.75 114.75 114.75 0.1K
13:17 114.70 114.70 114.70 114.70 0.0K
13:18 114.70 114.75 114.70 114.75 0.1K
13:22 114.55 114.65 114.55 114.65 0.3K
13:25 114.55 114.55 114.55 114.60 2.1K
13:28 114.50 114.50 114.50 114.50 0.0K
13:30 114.60 114.65 114.60 114.65 2.4K
13:32 114.60 114.75 114.60 114.75 1.1K
13:33 114.65 114.65 114.60 114.60 0.5K
13:34 114.70 114.70 114.60 114.60 1.1K
13:35 114.65 114.65 114.50 114.50 8.2K
13:36 114.50 114.50 114.50 114.50 0.2K
13:37 114.40 114.40 114.40 114.40 0.0K
13:39 114.45 114.45 114.45 114.45 0.0K
13:40 114.40 114.40 114.40 114.40 0.1K
13:42 114.40 114.40 114.40 114.40 0.0K
13:43 114.35 114.35 114.35 114.35 1.2K
13:44 114.45 114.45 114.45 114.45 0.0K
13:45 114.50 114.50 114.50 114.50 0.0K
13:48 114.40 114.40 114.40 114.40 0.5K
13:49 114.50 114.50 114.50 114.50 0.1K
13:51 114.50 114.50 114.50 114.50 0.0K
13:53 114.50 114.50 114.50 114.50 1.0K
13:54 114.55 114.55 114.55 114.55 0.1K
13:55 114.55 114.55 114.55 114.60 3.4K
13:57 114.70 114.70 114.70 114.70 10.2K
13:58 114.70 114.70 114.60 114.60 0.1K
13:59 114.55 114.55 114.55 114.55 2.6K
14:00 114.50 114.55 114.50 114.55 2.1K
14:01 114.60 114.60 114.50 114.55 5.8K
14:02 114.50 114.50 114.50 114.50 2.1K
14:03 114.55 114.55 114.50 114.45 3.4K
14:04 114.45 114.45 114.45 114.45 0.5K
14:06 114.45 114.45 114.45 114.50 0.5K
14:08 114.35 114.35 114.35 114.35 0.8K
14:09 114.40 114.45 114.40 114.45 8.1K
14:10 114.45 114.45 114.45 114.45 0.7K
14:11 114.40 114.45 114.40 114.45 33.2K
14:12 114.50 114.50 114.50 114.50 0.7K
14:13 114.60 114.60 114.60 114.60 10.0K
14:14 114.50 114.50 114.50 114.50 1.0K
14:15 114.45 114.45 114.40 114.40 2.3K
14:16 114.45 114.45 114.45 114.45 13.1K
14:18 114.55 114.55 114.55 114.55 0.4K
14:19 114.50 114.50 114.50 114.50 0.0K
14:21 114.40 114.40 114.40 114.40 0.2K
14:22 114.45 114.45 114.45 114.45 4.8K
14:24 114.55 114.55 114.55 114.55 7.9K
14:27 114.50 114.50 114.50 114.50 1.2K
14:28 114.45 114.45 114.45 114.45 0.5K
14:30 114.45 114.45 114.45 114.45 1.2K
14:31 114.50 114.55 114.40 114.55 7.3K
14:32 114.60 114.60 114.60 114.60 4.9K
14:33 114.70 114.70 114.70 114.70 0.9K
14:34 114.70 114.70 114.70 114.70 7.2K
14:35 114.75 114.75 114.75 114.75 0.0K
14:36 114.75 114.75 114.75 114.80 2.5K
14:38 114.85 114.85 114.85 114.85 0.5K
14:39 114.90 114.95 114.90 114.95 0.8K
14:40 114.90 114.90 114.90 114.90 6.0K
14:41 114.95 114.95 114.95 114.95 1.5K
14:42 114.90 114.90 114.90 114.90 0.4K
14:43 115.00 115.05 115.00 115.00 1.2K
14:44 114.90 114.90 114.90 114.90 5.4K
14:46 115.00 115.00 115.00 115.00 0.0K
14:47 114.95 115.15 114.95 115.10 3.1K
14:48 115.15 115.15 115.15 115.15 1.3K
14:52 115.15 115.15 115.15 115.15 0.6K
14:53 115.20 115.20 115.20 115.20 0.0K
14:54 115.20 115.20 115.20 115.20 1.1K
14:55 115.15 115.15 115.15 115.15 1.3K
14:58 115.25 115.25 115.25 115.25 0.8K
14:59 115.20 115.20 115.20 115.20 1.4K
15:00 115.30 115.35 115.30 115.35 1.6K
15:01 115.45 115.45 115.45 115.50 6.0K
15:02 115.50 115.50 115.50 115.50 1.6K
15:03 115.55 115.65 115.55 115.65 1.5K
15:04 115.65 115.65 115.65 115.65 8.5K
15:05 115.60 115.65 115.60 115.65 23.7K
15:06 115.65 115.65 115.65 115.65 1.7K
15:07 115.65 115.65 115.60 115.60 1.4K
15:08 115.60 115.60 115.60 115.60 0.1K
15:09 115.65 115.65 115.65 115.70 5.0K
15:11 115.70 115.70 115.60 115.60 5.7K
15:12 115.60 115.60 115.60 115.60 1.5K
15:13 115.65 115.65 115.55 115.55 0.3K
15:14 115.60 115.65 115.60 115.65 0.4K
15:15 115.55 115.55 115.55 115.60 0.0K
15:16 115.65 115.65 115.65 115.65 0.3K
15:17 115.70 115.75 115.70 115.80 3.2K
15:21 115.75 115.75 115.75 115.80 2.8K
15:22 115.80 115.80 115.80 115.80 0.0K
15:23 115.85 115.85 115.85 115.90 1.3K
15:24 115.90 115.95 115.90 115.95 17.5K
15:25 115.95 115.95 115.95 115.95 2.0K
15:26 116.00 116.00 116.00 116.00 0.1K
15:27 116.05 116.05 116.05 116.05 0.0K
15:28 115.95 115.95 115.90 115.90 3.3K
15:29 115.85 115.85 115.85 115.85 0.7K
15:30 115.80 115.80 115.80 115.80 4.2K
15:31 115.75 115.75 115.70 115.70 0.5K
15:32 115.55 115.55 115.55 115.55 0.1K
15:33 115.45 115.45 115.45 115.45 0.4K
15:34 115.45 115.45 115.35 115.35 3.5K
15:35 115.20 115.25 115.20 115.25 10.3K
15:36 115.30 115.35 115.30 115.35 1.6K
15:37 115.30 115.30 115.00 115.00 20.2K
15:38 115.00 115.05 115.00 115.05 11.8K
15:39 115.05 115.05 115.00 115.00 7.0K
15:41 114.95 114.95 114.95 114.95 0.0K
15:42 114.90 114.95 114.90 115.00 3.0K
15:43 115.00 115.00 115.00 114.95 6.4K
15:44 114.95 114.95 114.90 114.90 6.2K
15:45 114.90 114.90 114.80 114.85 10.3K
15:46 114.90 114.95 114.90 115.00 10.3K
15:47 114.95 114.95 114.90 114.90 3.2K
15:48 114.85 114.85 114.85 114.85 3.5K
15:49 114.90 114.90 114.90 114.90 11.1K
15:50 114.75 114.75 114.75 114.75 2.2K
15:51 114.80 114.80 114.80 114.75 7.9K
15:52 114.70 114.70 114.70 114.70 0.8K
15:53 114.70 114.70 114.70 114.70 0.2K
15:54 114.70 114.70 114.70 114.70 6.7K
15:55 114.65 114.65 114.65 114.65 0.8K
15:56 114.65 114.65 114.65 114.70 20.5K
15:57 114.70 114.75 114.70 114.80 9.4K
15:58 114.80 114.90 114.80 114.90 6.7K
15:59 114.95 114.95 114.95 114.95 28.7K
16:00 114.95 114.95 114.90 114.95 6.6K
16:01 115.00 115.00 114.90 115.00 6.6K
16:03 114.95 114.95 114.95 114.95 4.0K
16:04 115.00 115.00 115.00 115.00 9.4K
16:05 115.05 115.05 115.00 114.95 3.0K
16:06 114.95 115.05 114.95 115.05 8.6K
16:07 115.05 115.05 115.05 115.05 4.0K
16:08 115.10 115.10 115.10 115.10 10.5K
16:09 115.10 115.10 115.10 115.10 5.8K
16:10 115.15 115.15 115.05 115.05 2.5K
16:11 115.05 115.05 115.05 115.10 0.9K
16:12 115.15 115.15 115.10 115.10 14.0K
16:13 115.10 115.10 115.10 115.10 1.8K
16:14 115.10 115.10 115.10 115.05 0.5K
16:15 115.05 115.05 115.05 115.05 0.3K
16:16 115.00 115.00 115.00 115.00 5.8K
16:17 115.00 115.00 114.90 114.90 5.9K
16:19 114.95 114.95 114.85 114.85 5.9K
16:20 114.85 114.85 114.85 114.85 0.6K
16:21 114.85 114.85 114.85 114.85 0.4K
16:22 114.85 114.85 114.80 114.80 5.7K
16:23 114.85 114.85 114.85 114.90 17.6K
16:24 114.90 114.90 114.90 114.90 5.9K
16:25 114.85 114.85 114.80 114.85 3.1K
16:26 114.85 114.85 114.85 114.90 0.7K
16:27 114.85 114.85 114.85 114.85 0.4K
16:29 114.85 114.85 114.85 114.85 0.7K
16:30 114.85 114.85 114.80 114.80 3.0K
16:31 114.75 114.75 114.75 114.75 3.3K
16:32 114.75 114.75 114.75 114.75 3.6K
16:33 114.75 114.75 114.75 114.75 0.8K
16:34 114.75 114.75 114.75 114.80 0.6K
16:36 114.75 114.75 114.75 114.80 5.4K
16:37 114.80 114.80 114.80 114.80 4.5K
16:38 114.85 114.85 114.80 114.80 6.6K
16:39 114.80 114.80 114.80 114.80 0.6K
16:40 114.90 114.90 114.90 114.90 0.0K
16:41 114.85 114.85 114.85 114.90 3.5K
16:42 114.90 114.90 114.90 114.90 6.5K
16:43 114.95 114.95 114.95 115.00 3.5K
16:44 115.00 115.00 115.00 115.00 3.6K
16:45 115.00 115.00 115.00 114.95 6.0K
16:46 114.95 114.95 114.95 114.95 1.9K
16:49 114.90 114.90 114.90 114.90 0.6K
16:50 114.85 114.85 114.85 114.85 1.1K
16:51 114.90 114.95 114.90 114.95 3.4K
16:52 114.90 114.90 114.90 114.90 1.0K
16:53 114.90 114.90 114.90 114.90 3.7K
16:54 114.85 114.85 114.85 114.85 5.3K
16:55 114.80 114.80 114.80 114.80 0.8K
16:56 114.75 114.75 114.75 114.75 0.3K
16:57 114.75 114.75 114.75 114.75 0.8K
16:58 114.75 114.75 114.75 114.80 1.5K
16:59 114.80 114.85 114.80 114.85 6.6K
17:00 114.80 114.80 114.80 114.80 0.4K
17:01 114.85 114.85 114.85 114.90 10.0K
17:02 114.85 114.85 114.85 114.85 0.7K
17:04 114.90 114.95 114.90 114.85 39.8K
17:05 114.85 114.85 114.85 114.85 3.3K
17:06 114.90 114.90 114.90 114.90 0.0K
17:07 114.80 114.80 114.80 114.80 1.9K
17:08 114.85 114.85 114.85 114.85 1.0K
17:09 114.85 114.85 114.85 114.85 1.7K
17:10 114.90 114.90 114.80 114.80 2.8K
17:11 114.75 114.75 114.75 114.80 0.7K
17:12 114.80 114.80 114.80 114.80 1.3K
17:13 114.85 114.85 114.85 114.85 6.0K
17:14 114.85 114.95 114.85 114.95 33.8K
17:15 114.90 114.95 114.90 114.95 0.9K
17:16 114.90 114.90 114.90 114.90 8.8K
17:17 114.90 114.90 114.90 114.90 20.7K
17:18 114.90 114.90 114.90 114.90 1.5K
17:19 114.95 114.95 114.95 114.95 29.5K
17:20 114.90 114.95 114.90 114.90 25.1K
17:21 114.90 114.95 114.90 114.90 19.7K
17:22 114.90 114.90 114.90 114.85 10.2K
17:23 114.85 114.85 114.85 114.85 3.9K
17:24 114.85 114.85 114.80 114.80 22.3K
17:30 115.20 115.20 115.20 115.20 1,142.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available