Hexaware Technologies

HEXW
🏛️ india →
668.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 637.95 637.95 637.95 637.95 1.1K
09:15 635.00 635.45 631.45 631.45 25.9K
09:16 633.50 637.00 632.95 635.75 8.2K
09:17 634.95 635.25 634.45 634.45 20.7K
09:18 636.05 636.05 634.80 634.80 8.5K
09:19 634.90 635.00 632.45 632.95 19.3K
09:20 632.95 633.05 632.75 632.85 6.8K
09:21 633.10 633.10 632.55 632.95 8.3K
09:22 633.00 633.25 632.70 633.00 4.2K
09:23 632.85 633.00 632.85 632.95 3.8K
09:24 632.75 632.80 632.60 632.75 2.7K
09:25 632.70 632.75 631.35 631.55 12.7K
09:26 631.65 633.95 631.65 632.75 4.6K
09:27 633.60 634.95 633.20 634.95 2.6K
09:28 635.80 636.95 635.80 636.95 5.0K
09:29 637.00 638.65 636.60 638.55 5.2K
09:30 636.40 636.40 634.70 634.70 54.1K
09:31 634.75 635.10 634.25 634.90 22.9K
09:32 634.85 634.85 634.40 634.65 6.4K
09:33 634.55 635.00 634.55 635.00 17.4K
09:34 635.00 635.50 634.85 635.50 16.3K
09:35 636.15 637.20 635.50 635.50 26.4K
09:36 635.70 636.60 635.70 636.20 19.7K
09:37 636.25 637.55 636.25 637.40 10.6K
09:38 637.40 640.50 637.40 639.90 21.6K
09:39 639.90 640.00 639.50 639.85 10.8K
09:40 639.05 639.95 638.70 638.85 15.7K
09:41 638.85 640.00 638.85 640.00 8.4K
09:42 639.55 640.00 639.25 639.50 11.9K
09:43 640.00 640.00 639.75 639.95 3.3K
09:44 639.95 640.00 639.20 640.00 9.0K
09:45 639.95 640.00 638.65 638.95 17.2K
09:46 639.15 640.10 639.15 640.10 4.9K
09:47 640.10 640.10 639.50 639.50 9.4K
09:48 639.45 639.95 639.45 639.85 0.7K
09:49 640.00 640.00 639.95 639.95 9.6K
09:50 639.50 639.80 638.95 638.95 6.6K
09:51 639.15 639.60 639.15 639.35 1.4K
09:52 639.35 639.80 639.20 639.65 18.0K
09:53 639.25 639.60 639.25 639.60 8.8K
09:54 639.90 639.90 639.00 639.50 5.4K
09:55 639.50 639.65 639.45 639.50 0.6K
09:56 639.35 639.95 638.80 639.95 10.1K
09:57 639.65 639.90 639.60 639.90 6.3K
09:58 639.70 640.00 639.50 639.70 13.5K
09:59 639.70 640.00 639.70 640.00 1.8K
10:00 639.90 640.20 639.80 640.20 1.5K
10:01 640.45 640.45 638.70 638.70 3.7K
10:02 638.80 639.30 638.80 639.30 4.9K
10:03 639.40 639.45 638.60 638.85 4.7K
10:04 639.00 639.50 638.55 638.55 3.3K
10:05 638.50 639.25 638.30 639.25 2.1K
10:06 639.25 639.30 639.20 639.30 0.5K
10:07 639.30 639.95 639.30 639.65 9.4K
10:08 639.45 639.70 638.60 638.70 6.0K
10:09 639.00 639.00 638.15 639.00 101.9K
10:10 638.85 639.90 638.85 639.70 0.7K
10:11 639.75 640.20 639.75 640.20 1.9K
10:12 639.90 640.00 639.80 640.00 6.4K
10:13 640.10 640.25 639.30 639.75 4.5K
10:14 639.70 640.00 639.70 639.85 0.6K
10:15 639.85 640.00 639.45 639.90 8.9K
10:16 639.90 640.00 639.90 639.95 5.8K
10:17 639.95 640.00 639.95 640.00 5.3K
10:18 640.00 640.00 639.95 640.00 4.3K
10:19 640.00 640.00 639.85 640.00 4.0K
10:20 640.00 640.00 639.90 639.90 0.4K
10:21 639.90 640.00 639.90 640.00 0.8K
10:22 639.90 640.00 639.90 639.95 3.1K
10:23 639.95 640.00 639.90 639.90 0.7K
10:24 640.00 640.00 639.95 639.95 3.0K
10:25 639.95 640.00 639.95 639.95 5.3K
10:26 639.95 640.20 639.95 640.15 1.5K
10:27 640.20 640.45 640.20 640.45 3.8K
10:28 640.40 640.40 640.00 640.05 4.3K
10:29 640.05 640.40 640.05 640.35 1.2K
10:30 640.25 640.55 640.25 640.55 2.2K
10:31 640.75 640.85 639.95 640.15 13.6K
10:32 640.50 640.50 639.55 640.25 10.2K
10:33 640.05 640.50 639.90 640.50 2.8K
10:34 640.50 640.80 640.00 640.20 10.1K
10:35 640.00 640.15 639.95 640.10 9.9K
10:36 640.00 640.30 640.00 640.25 2.6K
10:37 640.25 640.40 640.00 640.20 3.6K
10:38 640.00 640.40 639.95 640.40 0.7K
10:39 640.50 640.80 640.10 640.10 3.7K
10:40 640.25 640.55 640.20 640.25 3.5K
10:41 640.45 640.70 640.25 640.70 0.6K
10:42 640.75 640.85 640.15 640.20 6.5K
10:43 640.45 640.45 640.15 640.15 3.8K
10:44 640.15 640.45 640.10 640.45 0.5K
10:45 640.45 640.45 640.45 640.45 0.9K
10:46 640.45 640.65 640.45 640.50 2.3K
10:47 640.55 640.85 640.55 640.75 1.6K
10:48 640.75 640.95 640.65 640.65 4.0K
10:49 640.70 640.90 640.70 640.90 0.6K
10:50 640.90 641.00 640.90 640.95 1.4K
10:51 640.95 641.25 640.95 641.25 2.1K
10:52 641.45 641.45 641.00 641.10 5.3K
10:53 641.10 641.25 640.75 640.85 5.2K
10:54 640.85 640.85 640.70 640.70 1.9K
10:55 640.70 640.95 639.85 639.85 8.4K
10:56 639.20 640.20 639.20 639.90 4.6K
10:57 639.90 640.00 639.45 639.45 6.6K
10:58 639.55 640.00 639.55 640.00 1.9K
10:59 639.95 640.15 639.95 639.95 0.8K
11:00 640.00 640.00 639.85 640.00 1.0K
11:01 639.95 640.00 639.95 639.95 1.7K
11:02 639.95 640.05 639.65 639.95 2.6K
11:03 639.70 639.95 639.65 639.95 0.4K
11:04 639.90 640.00 639.35 639.35 2.2K
11:05 639.55 640.00 639.55 639.90 1.2K
11:06 639.90 640.00 639.75 639.75 1.8K
11:07 639.75 640.00 639.75 639.80 0.4K
11:08 639.80 640.00 639.80 639.95 0.9K
11:09 639.95 640.00 639.80 639.80 1.9K
11:10 639.80 640.15 639.80 640.00 2.9K
11:11 640.00 640.00 639.55 640.00 6.2K
11:12 640.00 640.40 639.95 640.40 2.2K
11:13 640.00 640.00 639.95 640.00 10.2K
11:14 639.95 640.45 639.95 640.00 7.9K
11:15 639.90 640.15 639.90 639.95 6.7K
11:16 640.00 640.00 639.95 639.95 11.6K
11:17 640.00 640.05 639.95 640.00 6.3K
11:18 640.00 640.10 639.95 639.95 7.3K
11:19 639.95 640.00 639.95 640.00 3.7K
11:20 639.95 639.95 639.80 639.90 4.8K
11:21 639.85 640.00 639.85 640.00 1.1K
11:22 639.95 640.00 639.95 640.00 1.6K
11:23 639.95 640.00 639.95 640.00 2.2K
11:24 639.95 640.05 639.70 639.70 6.3K
11:25 639.85 640.00 639.85 639.95 0.7K
11:26 639.95 640.05 639.80 640.00 5.0K
11:27 639.95 640.00 639.95 639.95 3.4K
11:28 639.95 640.05 639.95 640.05 5.1K
11:29 640.20 640.60 640.05 640.60 3.4K
11:30 640.80 640.95 640.60 640.95 2.0K
11:31 640.95 641.00 640.90 640.95 1.9K
11:32 640.95 641.00 640.60 640.70 5.7K
11:33 640.50 640.50 640.10 640.20 3.5K
11:34 640.20 640.20 639.75 639.95 4.9K
11:35 640.00 640.00 639.80 640.00 1.7K
11:36 639.95 640.00 639.80 640.00 6.2K
11:37 640.00 640.00 639.85 639.90 0.7K
11:38 639.90 640.00 639.50 639.50 3.2K
11:39 639.80 640.00 639.60 639.90 0.8K
11:40 639.90 640.00 639.90 640.00 1.2K
11:41 639.95 640.00 639.95 639.95 1.2K
11:42 640.00 640.00 639.35 639.60 3.5K
11:43 639.80 639.80 639.55 639.55 0.5K
11:44 639.60 639.75 638.80 638.80 3.9K
11:45 638.70 639.00 638.70 638.80 0.3K
11:46 638.80 638.90 637.30 637.30 6.9K
11:47 637.40 637.40 634.00 634.05 7.3K
11:48 634.10 634.95 634.10 634.60 1.9K
11:49 634.05 637.80 634.05 637.80 1.3K
11:50 637.00 637.00 635.75 636.30 4.5K
11:51 636.50 636.55 636.50 636.50 0.6K
11:52 636.55 636.90 633.65 633.65 11.4K
11:53 633.80 634.95 633.80 634.70 1.8K
11:54 634.95 634.95 634.60 634.85 1.9K
11:55 635.05 635.70 635.05 635.40 3.4K
11:56 635.10 635.45 635.10 635.20 1.9K
11:57 635.20 635.70 635.20 635.60 0.9K
11:58 635.80 636.00 635.00 635.90 3.6K
11:59 635.90 636.70 635.90 636.60 1.3K
12:00 636.60 636.95 635.55 635.75 3.9K
12:01 635.70 636.30 635.30 635.40 3.5K
12:02 635.40 636.20 635.40 635.90 2.4K
12:03 636.05 636.55 636.05 636.50 0.4K
12:04 636.55 637.00 636.55 636.95 2.0K
12:05 636.90 637.75 636.90 637.65 1.1K
12:06 637.75 637.80 636.45 636.80 3.7K
12:07 636.35 636.70 636.30 636.30 0.4K
12:08 636.30 637.55 636.30 637.55 1.1K
12:09 637.20 637.20 637.10 637.15 2.0K
12:10 637.10 637.80 637.10 637.60 0.5K
12:11 637.55 637.85 637.00 637.30 3.2K
12:12 637.65 637.95 637.20 637.85 1.9K
12:13 638.00 638.15 637.90 638.05 0.5K
12:14 637.90 638.15 637.40 637.90 6.7K
12:15 637.90 638.15 637.90 638.15 0.5K
12:16 637.90 638.15 637.20 637.70 5.4K
12:17 637.75 637.90 637.75 637.90 0.6K
12:18 637.90 638.00 637.80 638.00 1.3K
12:19 637.90 638.10 637.25 638.00 5.3K
12:20 637.90 638.30 637.75 637.85 6.0K
12:21 637.85 637.85 637.75 637.85 0.3K
12:22 637.95 638.00 637.15 637.15 4.2K
12:23 637.55 639.65 637.30 637.50 308.5K
12:24 637.55 639.00 637.55 638.80 1.7K
12:25 639.75 640.20 638.90 639.95 6.0K
12:26 640.10 640.15 639.70 639.95 7.4K
12:27 639.95 640.85 639.95 640.70 7.7K
12:28 640.75 642.35 638.80 640.55 54.4K
12:29 640.50 640.85 639.40 639.75 45.7K
12:30 639.70 639.70 639.20 639.50 4.9K
12:31 639.55 641.45 639.55 641.45 47.0K
12:32 640.95 641.00 639.35 639.50 22.0K
12:33 639.60 639.85 639.50 639.60 0.9K
12:34 639.55 640.35 639.55 640.00 46.7K
12:35 639.80 640.35 639.80 640.15 16.5K
12:36 640.05 640.60 639.70 640.10 15.3K
12:37 639.95 640.00 639.60 640.00 3.8K
12:38 640.00 640.25 639.90 639.90 4.4K
12:39 640.00 640.00 639.85 639.85 42.1K
12:40 639.50 640.00 639.50 639.90 7.5K
12:41 639.90 639.90 639.70 639.80 1.8K
12:42 639.75 640.30 639.75 640.30 33.9K
12:43 640.15 641.20 640.15 640.90 9.9K
12:44 640.85 640.85 640.00 640.00 34.4K
12:45 640.00 640.60 640.00 640.60 1.6K
12:46 640.65 641.00 640.65 640.90 1.5K
12:47 640.90 641.15 640.35 641.15 5.2K
12:48 640.25 641.20 640.25 641.05 6.1K
12:49 641.05 641.10 640.90 640.90 5.7K
12:50 640.95 641.05 640.90 640.90 1.6K
12:51 640.85 640.95 640.85 640.85 1.6K
12:52 640.95 640.95 640.85 640.95 1.9K
12:53 641.15 641.20 640.30 640.35 14.3K
12:54 640.35 640.50 639.80 639.80 8.4K
12:55 640.20 640.50 639.80 640.00 3.6K
12:56 640.10 640.15 640.00 640.15 0.7K
12:57 640.15 640.15 639.95 640.15 0.9K
12:58 640.10 640.80 640.10 640.80 3.0K
12:59 640.80 640.80 640.65 640.65 3.9K
13:00 640.65 641.05 639.90 640.40 13.7K
13:01 640.40 640.45 640.35 640.35 1.9K
13:02 640.40 640.45 640.40 640.45 0.8K
13:03 640.50 640.80 640.20 640.80 273.9K
13:04 640.80 641.05 640.10 640.10 12.3K
13:05 640.10 641.15 640.10 641.15 1.6K
13:06 641.15 641.20 639.75 640.00 282.7K
13:07 640.00 640.00 639.80 639.90 32.1K
13:08 639.80 639.80 639.75 639.80 1.1K
13:09 639.90 640.00 639.55 639.80 9.7K
13:10 639.60 639.80 639.20 639.40 3.9K
13:11 639.40 639.45 639.30 639.45 0.8K
13:12 639.45 639.95 639.45 639.95 1.1K
13:13 640.00 640.00 639.00 639.50 11.9K
13:14 639.60 639.60 639.45 639.50 1.1K
13:15 639.50 640.00 639.50 640.00 3.7K
13:16 639.90 640.00 639.80 639.90 8.9K
13:17 639.90 639.90 639.70 639.80 2.6K
13:18 639.70 639.80 639.70 639.70 0.8K
13:19 639.85 640.00 639.80 639.95 7.5K
13:20 639.95 639.95 639.80 639.80 1.9K
13:21 639.80 639.80 639.70 639.75 3.4K
13:22 639.70 639.80 639.70 639.80 1.1K
13:23 639.80 640.00 639.80 639.90 6.5K
13:24 640.00 640.00 639.90 639.95 2.9K
13:25 640.00 641.25 640.00 640.15 20.3K
13:26 640.15 640.20 639.90 640.15 6.2K
13:27 640.20 640.20 640.15 640.20 1.0K
13:28 640.20 640.20 639.60 639.95 7.5K
13:29 639.70 640.00 639.70 640.00 4.9K
13:30 640.00 640.00 639.90 639.95 4.0K
13:31 639.90 639.95 639.75 639.90 0.9K
13:32 640.00 640.00 639.90 640.00 3.5K
13:33 640.00 640.00 639.95 640.00 2.6K
13:34 640.00 640.00 640.00 640.00 1.9K
13:35 640.00 640.00 639.20 639.65 25.5K
13:36 639.65 639.85 639.55 639.85 0.4K
13:37 639.95 639.95 639.15 639.15 6.2K
13:38 639.15 639.55 639.15 639.55 0.7K
13:39 639.55 639.60 639.25 639.35 4.7K
13:40 639.35 639.35 638.90 639.00 3.5K
13:41 639.00 639.00 638.95 639.00 0.5K
13:42 639.00 639.25 638.65 638.80 5.3K
13:43 638.85 638.85 638.65 638.65 5.0K
13:44 638.35 638.60 638.15 638.15 1.3K
13:45 638.05 638.05 637.35 637.70 3.3K
13:46 637.55 638.25 637.55 637.60 5.0K
13:47 637.45 638.65 637.45 638.05 1.7K
13:48 638.25 638.25 637.90 638.00 2.8K
13:49 638.00 638.10 637.90 638.05 0.6K
13:50 638.05 638.05 637.90 638.05 1.6K
13:51 638.25 638.30 637.90 637.90 4.5K
13:52 637.90 638.30 637.90 638.30 0.7K
13:53 638.25 638.30 638.15 638.15 2.6K
13:54 638.15 638.20 638.15 638.20 0.8K
13:55 638.20 638.20 638.15 638.20 3.3K
13:56 638.35 638.50 638.20 638.50 0.8K
13:57 638.50 638.70 638.50 638.70 3.0K
13:58 638.65 639.10 638.65 639.05 2.2K
13:59 639.10 639.10 638.70 638.70 4.7K
14:00 638.60 638.75 638.60 638.75 0.5K
14:01 638.75 639.30 638.70 639.30 2.4K
14:02 639.30 639.40 639.00 639.00 4.3K
14:03 639.00 639.00 638.75 638.90 0.8K
14:04 639.00 639.30 639.00 639.30 0.8K
14:05 639.15 639.30 639.05 639.30 5.0K
14:06 639.30 639.30 639.15 639.15 1.1K
14:07 639.20 639.50 639.15 639.50 3.7K
14:08 639.25 639.30 638.95 638.95 5.7K
14:09 639.05 639.05 638.85 638.90 1.6K
14:10 638.90 639.30 638.90 639.30 1.2K
14:11 639.25 639.50 639.05 639.25 7.1K
14:12 639.25 639.25 639.10 639.25 1.0K
14:13 639.20 639.25 638.70 639.00 5.9K
14:14 639.00 639.00 638.70 638.70 2.8K
14:15 638.85 638.85 638.70 638.75 2.5K
14:16 638.85 638.90 638.80 638.90 1.5K
14:17 639.15 639.15 638.75 639.05 5.5K
14:18 638.85 639.15 638.85 639.10 1.6K
14:19 639.15 639.15 639.00 639.10 5.8K
14:20 639.10 639.50 638.95 638.95 5.7K
14:21 638.90 638.95 638.75 638.95 2.9K
14:22 638.75 638.95 638.75 638.95 0.5K
14:23 638.90 639.25 638.90 639.25 2.9K
14:24 639.25 639.25 639.10 639.20 3.5K
14:25 639.10 639.15 638.95 639.00 4.5K
14:26 639.10 639.35 638.95 639.35 1.5K
14:27 639.35 639.35 638.85 638.85 7.3K
14:28 638.80 638.95 638.80 638.95 0.8K
14:29 638.85 639.05 638.85 639.05 3.6K
14:30 639.00 639.15 638.95 639.00 2.5K
14:31 638.95 639.00 638.95 638.95 0.6K
14:32 639.30 639.30 638.95 639.00 5.0K
14:33 638.95 639.15 638.95 639.15 3.2K
14:34 639.15 639.15 638.95 639.05 4.9K
14:35 638.90 639.10 638.80 639.10 2.2K
14:36 639.10 639.10 638.95 639.00 3.1K
14:37 638.95 639.35 638.95 639.35 1.4K
14:38 639.35 639.35 639.20 639.20 2.9K
14:39 639.20 639.30 639.10 639.10 6.0K
14:40 639.30 639.45 639.15 639.20 2.0K
14:41 639.20 639.50 638.90 639.50 5.5K
14:42 639.50 639.50 639.50 639.50 0.7K
14:43 639.45 639.45 639.15 639.15 8.0K
14:44 639.15 639.15 639.00 639.15 1.9K
14:45 639.15 639.15 639.00 639.10 0.5K
14:46 639.25 639.45 639.20 639.45 3.4K
14:47 639.40 639.40 639.30 639.30 3.8K
14:48 639.30 639.30 639.30 639.30 1.7K
14:49 639.35 639.35 639.30 639.35 1.7K
14:50 639.40 639.75 639.40 639.75 4.4K
14:51 639.75 639.75 638.50 638.70 20.1K
14:52 638.80 639.00 638.50 638.50 3.8K
14:53 638.50 638.55 638.45 638.45 0.9K
14:54 638.55 638.95 638.40 638.95 2.0K
14:55 638.95 638.95 638.85 638.85 4.9K
14:56 638.85 638.90 638.75 638.85 0.8K
14:57 638.85 639.85 638.85 639.15 13.1K
14:58 639.15 639.45 639.15 639.45 2.3K
14:59 639.70 639.70 639.55 639.60 1.2K
15:00 639.60 639.70 638.80 638.80 10.1K
15:01 639.05 639.05 638.85 639.05 3.0K
15:02 638.85 639.15 638.85 638.90 4.9K
15:03 638.90 638.90 638.75 638.75 5.9K
15:04 638.75 638.80 638.60 638.65 5.2K
15:05 638.60 638.60 638.55 638.55 2.2K
15:06 638.55 639.40 638.55 638.95 1.9K
15:07 639.00 639.05 638.90 639.05 3.0K
15:08 639.00 639.00 638.25 638.30 11.6K
15:09 638.50 638.50 638.30 638.30 4.1K
15:10 638.30 638.35 638.10 638.10 12.2K
15:11 638.40 638.40 638.15 638.15 2.5K
15:12 638.20 638.30 638.15 638.25 3.3K
15:13 638.30 638.30 638.25 638.25 2.6K
15:14 638.35 638.35 638.25 638.30 1.3K
15:15 638.30 638.90 638.30 638.60 13.5K
15:16 638.35 638.35 638.05 638.10 6.4K
15:17 638.35 638.35 638.10 638.20 2.4K
15:18 638.10 638.35 638.05 638.25 4.4K
15:19 638.25 638.25 638.15 638.15 8.9K
15:20 638.15 638.35 638.15 638.35 4.9K
15:21 638.35 638.60 638.35 638.45 4.0K
15:22 638.60 638.60 638.40 638.40 15.1K
15:23 637.10 637.35 635.85 636.50 18.7K
15:24 636.45 636.75 636.35 636.75 4.2K
15:25 636.55 636.75 636.50 636.55 6.4K
15:26 636.50 637.00 636.50 637.00 11.5K
15:27 636.90 636.90 636.10 636.10 13.2K
15:28 635.00 636.90 634.00 635.90 11.8K
15:29 637.00 638.00 633.10 637.75 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available