Hexaware Technologies

HEXW
🏛️ india →
676.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 839.90 839.90 839.90 839.90 0.1K
09:15 840.05 840.25 839.00 839.85 5.4K
09:16 840.35 842.20 840.35 842.20 0.7K
09:17 842.50 843.15 841.60 841.60 0.9K
09:18 842.55 842.55 841.60 841.75 0.3K
09:19 841.80 841.90 841.00 841.30 0.6K
09:20 841.30 841.60 841.30 841.60 0.1K
09:21 840.90 845.05 840.90 845.05 2.4K
09:22 844.85 845.30 844.85 845.05 3.4K
09:23 844.65 844.95 844.65 844.95 0.7K
09:24 845.00 845.00 844.05 844.70 0.4K
09:25 844.40 844.40 843.25 844.00 4.9K
09:26 843.95 844.35 843.50 844.35 1.0K
09:27 844.75 845.10 844.65 845.10 0.5K
09:28 844.85 845.05 844.50 845.05 0.3K
09:29 845.25 847.00 844.35 847.00 61.7K
09:30 847.20 847.95 846.45 846.45 4.9K
09:31 847.10 847.10 846.00 846.00 0.4K
09:32 847.00 847.25 846.70 846.80 1.5K
09:33 847.20 847.20 846.60 846.70 0.3K
09:34 846.65 846.65 846.05 846.10 0.6K
09:35 845.60 845.60 843.95 844.40 1.4K
09:36 844.40 845.00 844.40 844.80 0.6K
09:37 844.15 845.00 841.65 841.65 16.2K
09:38 842.90 844.85 842.90 843.75 0.8K
09:39 843.70 844.85 843.70 844.15 0.4K
09:40 844.20 844.85 844.20 844.85 0.3K
09:41 844.15 844.60 844.00 844.00 0.2K
09:42 844.00 844.80 843.40 843.55 0.4K
09:43 843.85 844.70 843.35 843.45 0.6K
09:44 843.35 845.00 843.35 844.20 0.5K
09:45 844.25 844.75 844.25 844.65 0.2K
09:46 844.40 845.15 844.05 844.75 0.6K
09:47 844.75 844.75 844.30 844.30 0.4K
09:48 844.55 844.70 844.15 844.70 0.2K
09:49 844.35 844.50 844.15 844.40 0.3K
09:50 844.40 844.70 844.40 844.70 0.1K
09:51 844.75 845.05 844.50 844.50 1.8K
09:52 844.80 844.80 844.50 844.50 0.1K
09:53 844.80 844.80 844.50 844.50 0.1K
09:54 844.80 844.90 844.35 844.75 0.1K
09:55 844.55 844.75 844.35 844.75 0.2K
09:56 844.75 844.75 844.50 844.60 0.1K
09:57 844.60 845.00 844.60 845.00 0.1K
09:58 844.70 845.00 844.70 845.00 0.2K
09:59 845.30 845.30 845.10 845.15 1.4K
10:00 845.15 845.15 845.10 845.10 0.1K
10:01 845.20 845.20 845.00 845.00 0.7K
10:02 845.00 845.10 845.00 845.00 0.2K
10:03 845.15 845.60 844.85 845.30 0.7K
10:04 845.40 846.00 845.40 846.00 0.2K
10:05 846.00 846.35 846.00 846.00 0.1K
10:06 845.55 845.95 845.35 845.35 0.8K
10:07 845.85 846.10 845.85 846.10 0.0K
10:08 846.10 846.10 845.05 845.60 0.2K
10:09 845.00 845.45 845.00 845.45 0.1K
10:10 845.05 845.25 845.00 845.00 0.1K
10:11 845.30 845.30 845.00 845.30 0.1K
10:12 845.30 845.45 845.30 845.45 0.0K
10:13 845.15 845.15 845.10 845.10 0.5K
10:14 845.05 845.05 844.00 844.00 0.4K
10:15 844.55 844.55 843.60 844.20 0.2K
10:16 843.55 843.90 843.25 843.90 0.5K
10:17 843.75 844.05 843.75 844.05 0.1K
10:18 843.70 843.70 842.65 843.15 0.7K
10:19 843.00 843.00 842.60 842.70 0.2K
10:20 842.45 842.60 842.15 842.15 0.3K
10:21 841.85 842.25 841.85 842.00 0.2K
10:22 842.00 842.20 841.80 842.20 0.4K
10:23 842.05 842.15 841.70 841.70 0.2K
10:24 842.05 842.05 841.55 841.55 0.2K
10:25 841.70 842.00 841.55 842.00 0.3K
10:26 841.50 841.50 840.80 841.45 0.4K
10:27 841.10 841.50 841.10 841.30 0.0K
10:28 840.75 840.90 840.40 840.40 0.9K
10:29 839.45 842.85 839.10 842.85 2.8K
10:30 843.00 843.00 842.60 842.65 0.6K
10:31 842.55 843.80 842.55 843.80 0.2K
10:32 843.90 844.60 843.90 844.40 0.4K
10:33 844.30 844.40 844.00 844.40 0.5K
10:34 844.40 844.45 843.95 843.95 0.1K
10:35 844.20 844.50 844.20 844.50 0.0K
10:36 844.45 844.45 844.25 844.25 0.4K
10:37 844.20 844.65 843.90 843.90 0.5K
10:38 843.85 844.15 843.70 844.15 0.2K
10:39 844.60 844.60 844.40 844.40 0.1K
10:40 844.25 844.60 844.25 844.60 0.3K
10:41 844.60 844.90 844.60 844.90 0.5K
10:42 844.95 845.00 844.95 844.95 0.1K
10:43 844.65 844.95 844.65 844.80 0.2K
10:44 844.95 845.40 844.95 845.40 1.5K
10:45 845.35 845.40 844.55 844.85 0.5K
10:46 845.00 845.00 844.85 844.85 0.1K
10:47 844.85 844.95 844.85 844.90 0.2K
10:48 844.95 845.10 844.95 845.05 0.2K
10:49 844.85 845.10 844.45 845.05 0.7K
10:50 845.00 845.00 844.95 845.00 0.2K
10:51 845.00 845.00 845.00 845.00 0.0K
10:52 845.00 845.00 845.00 845.00 0.1K
10:53 845.05 845.45 845.05 845.45 0.1K
10:54 845.45 845.45 845.25 845.30 0.3K
10:55 845.25 850.00 845.25 849.40 14.0K
10:56 850.00 850.00 849.00 849.20 2.4K
10:57 849.20 849.20 848.30 848.45 1.4K
10:58 848.80 848.80 848.40 848.50 0.9K
10:59 848.50 849.80 848.50 849.80 0.7K
11:00 849.80 849.80 849.30 849.35 2.4K
11:01 849.35 850.50 849.35 850.50 20.2K
11:02 850.85 853.85 850.85 853.80 5.0K
11:03 853.95 853.95 852.05 852.15 2.8K
11:04 852.10 853.70 852.10 853.15 0.9K
11:05 853.05 853.30 852.80 852.95 0.8K
11:06 852.80 852.85 852.30 852.30 1.5K
11:07 852.35 854.00 852.35 853.85 2.8K
11:08 852.95 854.30 852.95 853.50 6.4K
11:09 853.50 853.50 853.35 853.35 1.1K
11:10 853.35 853.45 853.20 853.30 3.2K
11:11 853.15 853.20 851.05 851.55 1.8K
11:12 851.70 852.10 851.70 852.10 0.6K
11:13 852.20 853.30 852.15 853.30 3.3K
11:14 853.45 857.60 853.45 857.60 14.2K
11:15 857.25 857.25 852.05 853.85 18.5K
11:16 853.85 854.90 853.85 854.05 1.6K
11:17 854.10 855.00 852.95 854.35 6.5K
11:18 854.35 854.70 854.25 854.30 0.6K
11:19 854.30 854.50 854.30 854.50 4.5K
11:20 854.30 854.85 853.70 853.70 6.7K
11:21 851.55 853.00 851.55 852.40 2.5K
11:22 852.25 853.35 852.00 852.95 1.9K
11:23 852.35 853.05 852.35 852.70 1.1K
11:24 852.80 852.80 851.50 851.60 0.5K
11:25 851.60 851.95 851.60 851.60 0.5K
11:26 851.70 851.70 851.60 851.65 0.6K
11:27 851.95 851.95 851.70 851.70 0.1K
11:28 851.75 852.50 851.75 852.50 0.6K
11:29 852.50 852.95 852.10 852.40 1.7K
11:30 852.40 852.40 852.00 852.05 0.9K
11:31 852.15 852.50 852.15 852.50 0.3K
11:32 852.55 852.85 852.50 852.50 0.2K
11:33 852.50 852.55 852.50 852.50 0.3K
11:34 852.55 852.55 852.30 852.30 0.9K
11:35 852.30 852.35 852.25 852.25 0.3K
11:36 852.30 852.50 852.30 852.50 0.1K
11:37 852.50 852.60 852.50 852.60 0.4K
11:38 852.65 852.65 852.55 852.55 0.1K
11:39 852.55 853.00 852.55 852.90 0.5K
11:40 852.95 852.95 852.90 852.90 0.0K
11:41 852.95 853.15 852.95 853.15 0.2K
11:42 853.00 853.45 853.00 853.45 0.2K
11:43 853.50 853.80 853.50 853.60 0.3K
11:44 853.60 853.95 852.20 853.95 2.2K
11:45 853.90 853.90 853.90 853.90 0.1K
11:46 853.95 853.95 853.95 853.95 0.1K
11:47 854.20 854.35 854.20 854.35 0.7K
11:48 854.60 854.70 854.35 854.35 0.5K
11:49 854.40 854.40 853.60 854.30 3.4K
11:50 854.30 854.30 854.05 854.05 1.2K
11:51 854.15 854.15 853.55 853.55 0.6K
11:52 853.55 854.00 853.55 854.00 0.2K
11:53 854.00 854.00 852.95 852.95 3.8K
11:54 852.85 854.35 852.85 854.30 1.9K
11:55 854.35 854.35 853.90 854.35 0.7K
11:56 854.55 854.75 854.30 854.75 0.2K
11:57 854.10 854.10 853.85 853.85 0.9K
11:58 853.85 853.85 853.50 853.50 0.4K
11:59 853.50 853.75 853.50 853.75 0.5K
12:00 853.65 854.85 853.65 854.65 0.5K
12:01 854.65 855.45 853.55 853.55 6.1K
12:02 853.65 854.25 853.25 853.55 0.8K
12:03 853.35 853.85 853.30 853.80 0.4K
12:04 853.40 853.40 852.85 853.00 1.6K
12:05 853.00 853.10 853.00 853.00 1.0K
12:06 853.00 853.00 853.00 853.00 0.0K
12:07 852.95 852.95 852.35 852.35 0.8K
12:08 852.25 852.60 851.55 851.55 1.2K
12:09 851.90 852.95 851.90 852.95 0.3K
12:10 852.80 853.30 852.30 853.05 0.6K
12:11 852.85 852.85 852.60 852.85 0.3K
12:12 852.90 854.35 852.90 853.40 1.5K
12:13 853.20 853.40 853.15 853.40 0.3K
12:14 853.15 853.55 852.70 853.40 2.3K
12:15 853.20 853.20 853.20 853.20 0.0K
12:16 853.40 853.40 852.90 853.05 0.2K
12:17 853.10 853.10 850.05 850.65 2.8K
12:18 850.40 851.00 850.00 851.00 2.2K
12:19 850.95 850.95 850.95 850.95 0.1K
12:20 850.95 850.95 850.95 850.95 0.1K
12:21 850.95 851.85 850.95 851.65 2.6K
12:22 851.85 851.85 851.85 851.85 0.3K
12:23 851.85 852.00 851.85 852.00 0.1K
12:24 852.30 852.35 852.10 852.10 0.4K
12:25 851.85 851.85 851.70 851.85 0.5K
12:26 851.70 851.85 851.70 851.85 0.1K
12:27 851.85 851.95 851.85 851.95 0.1K
12:28 851.60 851.60 851.60 851.60 0.3K
12:29 851.60 851.60 851.20 851.20 0.2K
12:30 851.00 851.00 850.30 850.30 0.2K
12:31 850.30 850.60 850.30 850.60 0.1K
12:32 850.60 850.90 850.60 850.90 0.1K
12:33 850.60 850.80 850.40 850.80 0.4K
12:34 850.45 850.85 850.45 850.85 0.3K
12:35 850.90 851.15 850.90 851.15 0.1K
12:36 851.45 851.80 851.45 851.55 0.5K
12:37 851.80 852.30 851.80 852.30 0.6K
12:38 852.35 852.70 852.00 852.50 2.2K
12:39 852.55 852.60 852.55 852.60 0.1K
12:40 852.70 853.20 852.70 853.20 0.3K
12:41 853.00 853.00 852.95 852.95 0.4K
12:42 852.85 852.85 852.80 852.80 0.1K
12:43 852.80 852.80 852.80 852.80 0.0K
12:44 852.80 852.80 852.50 852.50 0.4K
12:45 852.25 852.30 852.25 852.25 0.1K
12:46 852.20 852.20 851.35 851.70 0.4K
12:47 851.65 851.65 851.50 851.50 0.1K
12:48 851.50 851.50 851.45 851.45 0.3K
12:49 851.45 851.80 851.40 851.40 0.0K
12:50 851.40 851.40 851.40 851.40 0.1K
12:51 851.40 851.40 851.15 851.20 0.2K
12:52 851.20 851.55 851.20 851.35 0.2K
12:53 851.35 851.50 851.20 851.50 0.1K
12:54 851.45 852.40 851.35 852.40 0.6K
12:55 852.40 852.45 852.40 852.45 0.1K
12:56 852.20 852.30 851.80 851.80 1.3K
12:57 851.95 852.40 851.95 852.15 1.1K
12:58 852.40 852.40 852.25 852.35 0.1K
12:59 852.30 852.45 852.25 852.30 0.2K
13:00 852.45 852.70 852.35 852.70 0.1K
13:01 852.65 852.80 852.05 852.05 0.5K
13:02 852.35 852.50 852.35 852.50 0.3K
13:03 851.75 851.95 851.30 851.95 7.4K
13:04 851.80 852.75 851.80 852.00 1.2K
13:05 852.15 852.15 852.15 852.15 0.0K
13:06 852.00 852.20 851.70 851.70 0.3K
13:07 851.45 851.45 850.10 850.20 1.4K
13:08 850.20 850.20 850.00 850.00 0.9K
13:09 850.00 850.00 850.00 850.00 0.3K
13:10 850.05 850.80 850.05 850.70 0.8K
13:11 850.70 851.00 850.45 850.45 0.1K
13:12 850.10 851.35 850.10 850.80 1.5K
13:13 850.85 850.85 850.85 850.85 0.0K
13:14 851.20 851.30 851.20 851.25 0.2K
13:15 851.15 851.25 851.15 851.20 0.0K
13:16 851.30 851.30 851.20 851.20 0.0K
13:17 851.25 851.25 850.10 850.10 1.8K
13:18 850.25 850.25 850.25 850.25 0.0K
13:19 850.60 850.60 850.30 850.30 0.0K
13:20 850.50 850.55 850.35 850.40 0.2K
13:21 850.60 850.60 850.30 850.55 0.4K
13:22 850.55 850.55 850.30 850.55 0.1K
13:23 850.30 850.55 850.30 850.55 0.1K
13:24 850.60 850.60 850.30 850.30 0.2K
13:25 850.15 853.00 850.15 852.35 4.7K
13:26 852.60 852.70 851.40 851.75 0.9K
13:27 851.45 851.45 851.45 851.45 0.1K
13:28 851.90 852.65 851.55 851.55 0.5K
13:29 851.85 851.85 851.70 851.85 0.1K
13:30 852.50 852.50 852.20 852.45 0.6K
13:31 852.55 852.55 852.35 852.35 0.3K
13:32 852.40 853.30 852.40 853.30 0.1K
13:33 852.35 852.35 851.15 851.55 1.0K
13:34 851.40 851.40 851.15 851.15 0.2K
13:35 851.40 851.45 850.75 851.05 0.3K
13:36 851.40 851.40 851.40 851.40 0.1K
13:37 851.35 851.55 851.05 851.05 0.2K
13:38 850.70 850.90 850.40 850.80 1.0K
13:39 850.60 851.55 850.60 850.95 1.7K
13:40 850.90 851.55 850.90 851.25 0.4K
13:41 851.40 851.50 851.40 851.45 0.4K
13:42 851.80 851.85 851.10 851.45 0.7K
13:43 851.50 851.85 851.50 851.80 0.1K
13:44 851.85 852.20 851.85 852.05 0.6K
13:45 851.90 851.95 851.65 851.65 0.8K
13:46 851.60 851.60 851.15 851.15 0.1K
13:47 851.10 851.15 851.00 851.05 0.1K
13:48 851.25 851.25 851.00 851.00 1.3K
13:49 851.05 851.25 851.00 851.20 0.4K
13:50 851.05 851.05 850.20 850.20 2.4K
13:51 850.30 850.40 850.20 850.20 0.9K
13:52 850.45 850.45 850.45 850.45 0.1K
13:53 850.40 850.40 850.30 850.30 0.1K
13:54 850.40 850.50 850.40 850.50 0.1K
13:55 850.30 850.30 850.25 850.25 0.4K
13:56 850.25 850.45 850.25 850.40 0.1K
13:57 850.40 850.40 850.25 850.40 0.0K
13:58 850.20 850.35 850.20 850.25 0.8K
13:59 850.20 850.25 850.20 850.25 0.3K
14:00 850.25 850.50 850.20 850.20 0.3K
14:01 850.20 850.55 850.20 850.55 0.2K
14:02 850.55 850.95 850.55 850.95 0.2K
14:03 850.70 851.00 850.70 850.70 0.1K
14:04 850.35 850.45 850.25 850.45 1.0K
14:05 850.25 850.40 850.25 850.25 0.0K
14:06 850.25 850.40 850.20 850.20 0.5K
14:07 850.20 850.30 850.10 850.10 1.1K
14:08 850.00 850.35 850.00 850.20 1.1K
14:09 850.00 850.00 850.00 850.00 0.3K
14:10 850.00 850.10 850.00 850.00 1.0K
14:11 850.00 850.00 850.00 850.00 0.1K
14:12 850.00 850.05 850.00 850.00 0.2K
14:13 850.00 850.00 849.95 849.95 1.1K
14:14 850.10 850.10 849.30 849.30 0.8K
14:15 849.20 849.30 849.20 849.30 0.4K
14:16 849.35 849.35 849.30 849.30 0.1K
14:17 849.30 849.35 849.30 849.30 0.4K
14:18 849.35 849.35 849.25 849.35 0.1K
14:19 849.35 849.50 849.35 849.50 0.2K
14:20 849.45 849.50 848.60 848.60 0.8K
14:21 848.70 848.70 847.80 847.80 0.4K
14:22 847.60 848.50 847.35 848.50 2.1K
14:23 849.00 849.30 848.70 849.10 0.7K
14:24 849.00 849.45 849.00 849.25 0.5K
14:25 849.15 849.15 848.95 849.15 0.2K
14:26 849.25 849.25 848.95 849.10 0.1K
14:27 849.10 849.10 849.00 849.00 0.0K
14:28 849.05 849.10 848.10 848.10 0.7K
14:29 848.60 849.80 848.60 849.80 0.6K
14:30 849.35 849.60 849.20 849.45 0.6K
14:31 849.30 849.30 847.65 848.45 1.3K
14:32 848.40 849.25 848.40 848.90 0.6K
14:33 848.85 848.85 848.70 848.80 0.0K
14:34 848.75 849.30 848.75 849.30 0.2K
14:35 849.15 849.15 848.85 848.85 1.0K
14:36 848.90 849.45 848.30 848.30 0.9K
14:37 848.30 848.75 848.30 848.55 0.3K
14:38 848.65 848.70 848.00 848.00 0.4K
14:39 848.10 848.85 848.05 848.20 0.6K
14:40 848.30 848.85 848.15 848.85 0.4K
14:41 848.85 848.95 848.70 848.95 0.1K
14:42 849.00 849.10 848.90 849.10 0.1K
14:43 849.00 849.05 848.90 848.95 0.1K
14:44 848.95 848.95 848.90 848.90 0.8K
14:45 848.75 848.75 848.45 848.55 0.4K
14:46 848.35 848.65 848.35 848.40 0.5K
14:47 848.50 848.60 848.50 848.55 0.0K
14:48 848.90 848.90 848.55 848.60 0.7K
14:49 848.60 848.60 848.40 848.40 0.3K
14:50 848.00 848.00 846.35 847.80 1.7K
14:51 848.20 848.20 847.90 847.95 0.4K
14:52 848.20 848.65 848.20 848.65 0.5K
14:53 848.40 848.40 848.15 848.30 0.5K
14:54 848.30 848.30 847.00 847.10 1.3K
14:55 847.10 847.75 847.10 847.35 0.4K
14:56 847.15 847.40 847.15 847.35 0.1K
14:57 847.40 849.10 847.40 848.60 1.3K
14:58 848.40 848.75 848.20 848.60 0.9K
14:59 848.60 848.60 847.95 848.10 1.6K
15:00 848.10 849.70 848.10 848.45 2.5K
15:01 848.45 849.15 848.45 848.80 2.7K
15:02 849.10 849.50 848.45 848.45 1.9K
15:03 848.50 848.70 848.50 848.70 0.3K
15:04 848.70 848.85 848.45 848.60 1.7K
15:05 848.65 848.65 848.55 848.55 0.5K
15:06 848.50 848.55 848.10 848.40 4.5K
15:07 848.45 848.95 848.35 848.45 2.5K
15:08 848.45 848.60 848.30 848.30 1.2K
15:09 848.30 848.30 846.10 846.50 7.7K
15:10 846.50 846.90 845.00 845.10 4.0K
15:11 844.95 845.20 844.50 845.20 1.7K
15:12 845.20 845.20 844.90 844.95 1.4K
15:13 844.90 845.25 844.15 845.05 3.1K
15:14 845.20 845.20 845.00 845.00 1.0K
15:15 845.05 845.30 845.00 845.20 2.9K
15:16 845.00 845.30 845.00 845.30 2.0K
15:17 845.30 845.35 845.30 845.30 1.4K
15:18 845.30 845.30 845.20 845.20 1.9K
15:19 845.20 845.25 845.20 845.20 1.5K
15:20 845.20 845.20 845.00 845.00 4.0K
15:21 845.00 845.15 844.80 845.10 5.3K
15:22 845.25 845.55 845.25 845.55 1.2K
15:23 845.55 845.55 845.55 845.55 1.1K
15:24 845.55 845.75 845.50 845.75 2.9K
15:25 845.75 845.75 845.70 845.70 2.5K
15:26 845.65 845.65 845.00 845.05 1.5K
15:27 845.05 846.05 845.05 845.80 3.0K
15:28 845.75 846.10 845.30 845.30 1.6K
15:29 845.30 846.35 845.00 846.35 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available