Highnoon Labs

HINL
🏛️ pakistan →
1,150.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 890.00 897.00 890.00 897.00 0.2K
10:10 896.90 896.90 896.90 896.90 0.1K
10:35 896.80 896.80 896.80 896.80 0.0K
11:00 881.29 896.80 881.29 896.80 0.0K
11:05 882.00 882.00 882.00 882.00 0.0K
11:15 894.00 894.00 894.00 894.00 0.1K
14:30 875.00 875.00 875.00 875.00 0.0K
14:35 895.95 895.95 895.95 895.95 0.0K
14:40 895.90 895.90 895.90 895.90 0.0K
15:05 885.00 885.00 885.00 885.00 0.1K
15:10 885.00 892.95 885.00 885.00 0.2K
15:15 880.00 880.00 880.00 880.00 0.4K
15:20 880.00 880.00 880.00 880.00 0.0K
15:25 880.00 880.00 880.00 880.00 0.4K
15:30 880.00 880.00 880.00 880.00 0.1K
15:35 880.00 880.00 880.00 880.00 0.0K
15:40 880.00 880.00 880.00 880.00 0.0K
15:45 880.00 880.00 880.00 880.00 0.1K
15:50 880.00 880.00 880.00 880.00 0.2K
15:55 880.00 880.00 880.00 880.00 0.5K
16:00 884.95 884.95 884.95 884.95 0.0K
16:10 882.00 893.90 881.00 881.00 0.2K
16:15 880.00 880.00 880.00 880.00 0.1K
16:20 880.00 880.00 880.00 880.00 0.1K
16:25 878.10 879.95 875.00 878.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available