1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 888.95 | 888.95 | 888.95 | 888.95 | 0.3K |
| 09:25 | 879.95 | 880.00 | 879.95 | 880.00 | 0.4K |
| 09:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.4K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.6K |
| 09:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 10:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 10:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 10:45 | 866.60 | 866.60 | 866.60 | 866.60 | 0.0K |
| 10:50 | 868.00 | 868.00 | 868.00 | 868.00 | 0.5K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:05 | 868.00 | 870.00 | 868.00 | 870.00 | 0.2K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 11:40 | 870.00 | 870.00 | 868.00 | 868.00 | 0.1K |
| 14:30 | 865.01 | 865.01 | 865.01 | 865.01 | 0.0K |
| 14:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:55 | 866.00 | 866.00 | 862.50 | 865.00 | 0.8K |
| 15:00 | 862.50 | 862.50 | 862.50 | 862.50 | 0.0K |
| 15:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.5K |
| 15:10 | 864.99 | 864.99 | 860.00 | 860.00 | 0.4K |
| 15:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 15:25 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:35 | 860.00 | 860.00 | 859.00 | 859.00 | 0.2K |
| 15:40 | 859.00 | 860.00 | 859.00 | 860.00 | 0.3K |
| 15:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.9K |
| 15:50 | 859.00 | 860.00 | 859.00 | 860.00 | 0.6K |
| 15:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 16:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 16:05 | 860.00 | 860.00 | 859.00 | 860.00 | 0.5K |
| 16:10 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 16:20 | 857.01 | 860.00 | 850.00 | 860.00 | 0.6K |
| 16:25 | 865.00 | 865.00 | 857.16 | 857.16 | 0.0K |