1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0K |
| 09:35 | 914.50 | 914.50 | 913.00 | 914.50 | 0.1K |
| 09:40 | 913.00 | 914.50 | 902.00 | 913.00 | 0.2K |
| 09:45 | 912.97 | 912.97 | 912.97 | 912.97 | 0.1K |
| 09:50 | 910.00 | 911.00 | 910.00 | 911.00 | 0.1K |
| 09:55 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:00 | 910.00 | 910.00 | 908.00 | 908.00 | 0.3K |
| 10:05 | 907.00 | 907.00 | 906.00 | 906.00 | 0.2K |
| 10:10 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 10:15 | 907.80 | 907.80 | 906.00 | 906.00 | 0.1K |
| 10:20 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0K |
| 10:25 | 907.80 | 907.80 | 906.00 | 906.00 | 0.1K |
| 10:30 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0K |
| 10:35 | 906.00 | 907.80 | 906.00 | 907.80 | 0.0K |
| 10:40 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0K |
| 10:50 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0K |
| 10:55 | 907.80 | 907.80 | 907.80 | 907.80 | 0.0K |
| 11:00 | 907.80 | 907.80 | 904.10 | 904.10 | 0.2K |
| 11:10 | 904.10 | 905.00 | 904.10 | 905.00 | 0.0K |
| 11:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 11:25 | 907.70 | 907.70 | 907.70 | 907.70 | 0.0K |
| 11:40 | 907.70 | 907.70 | 905.02 | 905.02 | 0.1K |
| 11:45 | 907.70 | 907.70 | 907.70 | 907.70 | 0.0K |
| 11:50 | 907.70 | 907.70 | 907.70 | 907.70 | 0.0K |
| 14:30 | 909.99 | 909.99 | 907.70 | 907.70 | 0.1K |
| 14:35 | 907.70 | 907.70 | 896.00 | 896.00 | 0.3K |
| 14:40 | 900.00 | 907.00 | 895.00 | 907.00 | 0.4K |
| 14:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 14:50 | 900.00 | 904.77 | 895.00 | 904.77 | 1.2K |
| 14:55 | 904.77 | 904.77 | 904.77 | 904.77 | 0.0K |
| 15:00 | 904.77 | 904.77 | 904.00 | 904.77 | 0.0K |
| 15:05 | 904.00 | 904.77 | 903.00 | 903.00 | 0.2K |
| 15:10 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 15:15 | 900.00 | 902.90 | 900.00 | 902.90 | 0.2K |
| 15:20 | 902.90 | 902.90 | 902.30 | 902.90 | 0.1K |
| 15:25 | 902.90 | 902.90 | 902.15 | 902.15 | 0.0K |
| 15:30 | 902.10 | 904.00 | 902.10 | 904.00 | 0.0K |
| 15:35 | 904.00 | 904.00 | 900.00 | 902.00 | 1.2K |
| 15:45 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 15:50 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 15:55 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 16:00 | 903.00 | 903.00 | 902.00 | 902.00 | 0.0K |
| 16:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 16:10 | 903.99 | 905.00 | 903.00 | 903.00 | 0.1K |
| 16:15 | 910.00 | 915.00 | 903.00 | 915.00 | 0.4K |
| 16:20 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 16:25 | 903.20 | 930.00 | 903.00 | 909.43 | 0.7K |