Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 905.00 905.35 900.00 905.00 41.7K
09:35 905.00 905.00 900.00 905.00 1.4K
10:40 905.36 905.36 900.00 900.00 9.8K
10:45 863.00 900.00 863.00 900.00 0.1K
10:50 900.00 900.00 871.26 871.30 0.0K
10:55 871.30 905.36 871.30 905.36 4.3K
11:00 905.36 905.36 905.36 905.36 0.1K
11:05 905.36 905.36 905.36 905.36 0.0K
11:10 905.36 905.36 905.36 905.36 3.0K
11:15 905.36 905.36 905.36 905.36 0.5K
11:20 905.36 905.36 905.36 905.36 0.3K
11:25 905.36 905.36 905.36 905.36 0.0K
11:30 905.36 905.36 905.36 905.36 0.2K
11:35 905.36 905.36 905.36 905.36 0.1K
11:40 905.36 905.36 905.36 905.36 0.1K
11:55 905.36 905.36 905.36 905.36 0.1K
12:05 905.36 905.36 905.36 905.36 0.3K
12:20 905.36 905.36 905.36 905.36 0.1K
12:45 905.36 905.36 905.36 905.36 25.0K
13:40 905.36 905.36 905.36 905.36 0.0K
13:50 905.36 905.36 905.36 905.36 0.0K
14:55 905.36 905.36 905.36 905.36 0.0K
16:25 905.36 905.36 905.36 905.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available