1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 906.75 | 906.75 | 906.75 | 906.75 | 0.0K |
| 09:50 | 910.00 | 917.00 | 910.00 | 917.00 | 0.0K |
| 10:00 | 910.00 | 916.99 | 910.00 | 916.99 | 0.0K |
| 10:10 | 919.00 | 920.00 | 919.00 | 920.00 | 2.7K |
| 10:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.5K |
| 10:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.6K |
| 10:25 | 919.99 | 920.50 | 919.99 | 920.50 | 1.4K |
| 10:30 | 920.50 | 920.50 | 916.99 | 916.99 | 0.2K |
| 10:55 | 906.71 | 906.71 | 906.71 | 906.71 | 0.1K |
| 11:10 | 916.00 | 916.00 | 915.51 | 915.51 | 0.5K |
| 11:15 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 11:35 | 916.00 | 918.65 | 916.00 | 918.65 | 0.6K |
| 11:40 | 911.02 | 911.02 | 911.02 | 911.02 | 0.0K |
| 11:50 | 918.65 | 918.65 | 918.65 | 918.65 | 0.0K |
| 11:55 | 918.65 | 918.65 | 918.65 | 918.65 | 0.0K |
| 12:05 | 918.65 | 920.00 | 918.65 | 920.00 | 1.3K |
| 12:10 | 911.52 | 920.00 | 911.52 | 920.00 | 0.9K |
| 12:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 12:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 12:30 | 920.00 | 920.00 | 920.00 | 920.00 | 2.1K |
| 12:35 | 920.50 | 920.50 | 920.00 | 920.50 | 0.6K |
| 12:55 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 13:00 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 13:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 13:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:55 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 14:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:10 | 920.50 | 920.50 | 920.00 | 920.00 | 0.0K |
| 14:15 | 920.50 | 920.50 | 920.00 | 920.00 | 0.1K |
| 14:20 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 14:30 | 920.50 | 920.50 | 920.50 | 920.50 | 0.4K |
| 14:35 | 920.00 | 920.50 | 920.00 | 920.50 | 0.0K |
| 14:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:55 | 920.00 | 920.50 | 920.00 | 920.50 | 0.1K |
| 15:00 | 914.54 | 914.54 | 912.20 | 912.20 | 0.2K |
| 15:10 | 919.99 | 919.99 | 919.99 | 919.99 | 0.0K |
| 15:15 | 919.00 | 919.00 | 916.00 | 916.00 | 0.0K |
| 15:20 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 15:25 | 919.97 | 919.97 | 916.00 | 916.00 | 0.0K |
| 16:25 | 915.05 | 915.05 | 915.05 | 915.05 | 0.0K |