Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 925.00 925.00 925.00 925.00 0.0K
09:25 925.00 925.00 925.00 925.00 0.0K
09:30 925.00 930.98 925.00 925.00 0.7K
09:35 925.00 925.00 925.00 925.00 0.3K
09:45 925.00 925.00 925.00 925.00 0.1K
09:50 929.99 929.99 929.99 929.99 0.0K
09:55 929.99 929.99 929.99 929.99 0.0K
10:00 929.99 930.00 929.99 929.99 0.0K
10:05 929.00 929.00 929.00 929.00 0.0K
10:10 929.00 929.00 929.00 929.00 0.1K
10:20 929.50 929.50 929.50 929.50 0.0K
10:25 930.00 930.00 930.00 930.00 1.4K
10:30 929.50 929.50 929.50 929.50 0.0K
10:35 930.00 930.00 930.00 930.00 0.0K
10:40 929.50 930.00 929.50 930.00 0.0K
10:45 930.00 930.00 930.00 930.00 0.0K
11:00 929.50 929.50 929.50 929.50 0.0K
11:05 930.00 930.00 930.00 930.00 0.0K
11:10 930.00 930.00 930.00 930.00 0.0K
11:15 930.00 930.00 930.00 930.00 0.2K
11:40 930.00 930.00 930.00 930.00 0.0K
11:50 930.00 930.00 930.00 930.00 0.1K
14:30 930.00 930.00 930.00 930.00 0.0K
14:35 928.30 928.30 928.30 928.30 0.0K
14:55 930.00 930.00 930.00 930.00 0.0K
15:10 928.30 930.00 928.30 930.00 0.0K
15:25 928.50 929.00 928.50 929.00 0.1K
15:30 932.00 933.00 928.50 933.00 0.1K
15:35 928.50 928.50 928.50 928.50 0.0K
15:40 932.00 932.00 932.00 932.00 0.0K
15:50 928.50 928.50 928.50 928.50 0.9K
16:00 925.00 925.00 925.00 925.00 0.0K
16:05 919.00 919.00 910.00 912.00 1.1K
16:10 912.50 912.50 912.50 912.50 0.3K
16:15 926.95 927.97 918.00 927.97 0.2K
16:20 927.97 929.98 927.97 929.98 0.0K
16:25 927.99 927.99 914.74 914.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available