Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 902.01 919.99 902.01 919.99 0.2K
09:50 909.00 909.00 909.00 909.00 0.1K
10:00 919.99 919.99 919.99 919.99 0.0K
10:30 918.00 918.00 918.00 918.00 0.0K
10:40 918.00 918.00 918.00 918.00 0.0K
10:50 918.99 918.99 918.99 918.99 0.1K
11:20 918.99 918.99 918.99 918.99 0.0K
11:25 919.00 919.99 919.00 919.99 0.1K
11:40 919.50 919.50 919.50 919.50 0.0K
11:45 919.00 919.00 919.00 919.00 0.0K
11:50 918.99 918.99 918.00 918.00 0.1K
11:55 918.00 918.00 918.00 918.00 0.0K
13:05 910.11 910.11 910.11 910.11 0.0K
13:10 915.00 915.00 915.00 915.00 0.0K
13:35 911.00 911.00 911.00 911.00 0.0K
13:40 910.00 910.00 909.00 909.00 0.6K
13:45 909.00 909.00 909.00 909.00 0.0K
14:00 909.00 909.00 909.00 909.00 0.2K
14:05 909.00 909.00 908.00 908.00 0.7K
14:10 907.00 907.00 905.01 905.01 0.1K
14:20 915.99 915.99 915.99 915.99 0.0K
14:45 913.00 913.00 913.00 913.00 0.0K
14:55 914.49 914.49 914.49 914.49 0.0K
15:10 915.00 915.50 915.00 915.50 0.4K
15:15 920.00 920.00 920.00 920.00 0.6K
15:20 906.00 906.00 906.00 906.00 0.3K
15:25 919.78 919.78 907.00 919.77 0.2K
16:25 914.60 914.60 914.60 914.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available