Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 918.00 918.00 915.00 918.00 0.0K
09:35 915.00 918.50 914.90 918.50 0.0K
09:40 910.01 918.50 906.00 917.00 0.1K
09:45 916.99 916.99 906.11 916.99 0.0K
09:50 917.00 918.50 907.01 907.01 0.4K
09:55 918.49 918.49 907.00 907.00 0.1K
10:00 918.48 918.48 907.00 915.99 0.0K
10:05 915.99 915.99 907.00 907.00 0.0K
10:10 912.99 913.00 908.00 913.00 0.1K
10:15 913.00 916.00 913.00 916.00 0.1K
10:20 916.00 916.00 913.00 913.00 0.7K
10:35 916.00 916.00 916.00 916.00 0.0K
10:40 916.00 916.00 913.00 913.00 0.1K
11:00 915.95 915.95 914.00 914.00 0.0K
11:05 915.95 915.95 915.95 915.95 0.0K
11:10 915.89 915.89 915.89 915.89 0.0K
11:20 915.89 915.89 915.89 915.89 0.1K
11:35 915.89 915.89 915.89 915.89 0.0K
11:40 914.05 914.05 914.05 914.05 0.1K
11:50 914.05 915.85 914.05 915.85 0.0K
12:05 915.89 915.89 915.89 915.89 0.1K
12:10 915.95 915.95 915.95 915.95 0.1K
12:20 915.89 915.89 915.89 915.89 0.4K
12:30 915.00 915.99 915.00 915.00 0.0K
12:35 918.00 918.00 918.00 918.00 0.2K
12:40 918.00 918.00 918.00 918.00 0.0K
13:05 915.00 915.00 915.00 915.00 0.0K
13:15 915.00 915.00 915.00 915.00 0.0K
13:20 917.80 917.90 917.80 917.90 0.0K
13:25 917.95 917.95 917.95 917.95 0.0K
13:35 917.50 917.50 917.50 917.50 0.0K
13:45 919.50 920.00 919.50 920.00 1.0K
13:50 919.90 919.90 919.90 919.90 0.0K
13:55 920.00 920.00 920.00 920.00 0.0K
14:10 920.00 920.00 920.00 920.00 0.0K
14:15 920.00 920.00 920.00 920.00 0.0K
14:30 920.00 920.00 920.00 920.00 0.1K
14:35 919.99 919.99 919.99 919.99 0.0K
14:40 915.25 915.25 915.25 915.25 0.0K
14:55 915.25 915.25 915.25 915.25 0.0K
15:00 915.25 915.25 915.02 915.02 0.1K
15:05 915.02 915.02 913.25 913.25 0.6K
15:10 913.25 913.25 913.25 913.25 0.0K
15:15 913.00 913.00 912.99 912.99 1.8K
15:25 910.00 910.00 907.00 907.00 0.2K
16:25 912.92 912.92 912.92 912.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available