Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 906.25 906.25 906.25 906.25 0.2K
09:50 919.89 919.89 919.89 919.89 0.0K
09:55 919.88 919.88 919.88 919.88 0.0K
10:00 919.00 919.00 907.11 907.11 0.1K
10:05 907.12 907.12 907.12 907.12 0.0K
10:10 918.98 919.00 918.98 919.00 0.0K
10:15 918.88 918.88 907.22 907.22 0.0K
10:35 917.99 917.99 917.99 917.99 0.0K
10:40 917.99 917.99 917.99 917.99 0.0K
11:05 917.99 919.00 908.00 918.90 12.1K
11:10 908.00 918.77 908.00 918.77 0.4K
11:25 916.00 916.00 915.00 915.00 0.0K
11:30 914.00 916.99 913.00 916.99 0.4K
11:35 916.24 916.99 916.24 916.99 0.2K
11:40 916.99 917.00 916.99 917.00 0.0K
11:45 913.00 918.00 913.00 918.00 0.0K
11:50 908.63 908.63 908.63 908.63 0.1K
11:55 917.00 917.00 916.00 916.00 0.0K
12:05 915.00 915.00 912.00 912.00 0.0K
12:10 910.00 916.63 908.64 916.63 0.0K
12:15 914.00 916.63 914.00 916.63 0.0K
12:20 914.00 914.00 912.00 912.00 0.0K
12:25 911.00 920.00 908.66 920.00 2.0K
12:35 919.89 919.89 919.89 919.89 0.0K
12:40 919.89 919.89 908.95 908.95 0.1K
12:45 919.79 919.79 919.79 919.79 0.0K
13:05 917.99 917.99 917.99 917.99 0.0K
13:25 917.97 917.97 917.97 917.97 0.0K
14:00 917.80 917.80 917.80 917.80 0.0K
14:10 917.80 917.80 917.80 917.80 0.0K
14:15 917.79 917.79 917.79 917.79 0.1K
14:20 917.80 917.80 917.80 917.80 0.0K
14:35 910.16 910.16 910.16 910.16 0.1K
14:45 917.50 917.50 917.50 917.50 0.0K
14:50 910.51 910.51 910.51 910.51 0.0K
14:55 917.49 917.49 917.49 917.49 0.0K
15:00 917.45 917.45 910.61 910.61 0.0K
15:10 917.00 917.00 917.00 917.00 0.1K
15:20 911.00 911.00 910.55 911.00 5.0K
15:25 911.00 911.00 908.00 908.00 44.3K
16:25 910.74 910.74 910.74 910.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available