1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 919.33 | 919.33 | 919.33 | 919.33 | 0.0K |
| 09:45 | 906.00 | 918.98 | 906.00 | 918.98 | 2.0K |
| 09:50 | 918.93 | 918.93 | 916.00 | 918.89 | 0.1K |
| 09:55 | 918.88 | 918.88 | 918.88 | 918.88 | 0.0K |
| 10:15 | 910.01 | 917.98 | 910.01 | 917.98 | 0.0K |
| 10:20 | 916.00 | 917.96 | 916.00 | 917.96 | 0.3K |
| 10:25 | 917.96 | 917.96 | 917.96 | 917.96 | 0.0K |
| 10:35 | 917.99 | 917.99 | 917.99 | 917.99 | 0.0K |
| 10:50 | 917.98 | 917.98 | 917.98 | 917.98 | 0.0K |
| 10:55 | 917.99 | 917.99 | 917.99 | 917.99 | 0.0K |
| 11:00 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0K |
| 11:25 | 914.00 | 914.00 | 914.00 | 914.00 | 0.1K |
| 11:30 | 914.00 | 914.00 | 913.00 | 913.00 | 0.1K |
| 11:35 | 910.15 | 910.15 | 910.15 | 910.15 | 0.0K |
| 11:40 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 11:45 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 11:50 | 910.01 | 910.01 | 910.00 | 910.00 | 0.4K |
| 12:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:05 | 909.01 | 909.01 | 909.01 | 909.01 | 0.0K |
| 12:10 | 909.01 | 909.01 | 907.00 | 907.00 | 1.4K |
| 12:15 | 906.00 | 906.00 | 906.00 | 906.00 | 0.3K |
| 12:20 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 12:25 | 906.00 | 909.99 | 900.03 | 908.00 | 4.7K |
| 12:30 | 907.99 | 908.00 | 905.00 | 906.00 | 0.1K |
| 12:35 | 905.00 | 907.00 | 905.00 | 905.00 | 0.0K |
| 12:40 | 905.01 | 905.01 | 905.01 | 905.01 | 0.0K |
| 12:45 | 905.01 | 910.00 | 905.00 | 910.00 | 0.4K |
| 12:50 | 908.00 | 908.00 | 904.00 | 905.00 | 0.1K |
| 12:55 | 905.00 | 909.95 | 905.00 | 906.00 | 0.1K |
| 13:00 | 906.00 | 909.00 | 905.00 | 905.00 | 0.1K |
| 13:05 | 905.00 | 905.00 | 904.00 | 905.00 | 0.3K |
| 13:15 | 908.00 | 908.00 | 907.00 | 907.00 | 0.1K |
| 13:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 13:30 | 907.00 | 907.00 | 904.00 | 904.00 | 0.5K |
| 13:35 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 13:40 | 904.00 | 905.00 | 901.11 | 904.00 | 0.4K |
| 13:45 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 13:50 | 907.99 | 907.99 | 907.99 | 907.99 | 0.0K |
| 13:55 | 907.99 | 907.99 | 907.99 | 907.99 | 0.0K |
| 14:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 14:05 | 907.00 | 907.00 | 905.00 | 905.00 | 0.1K |
| 14:10 | 907.00 | 907.00 | 901.18 | 901.18 | 0.2K |
| 14:15 | 906.99 | 906.99 | 906.99 | 906.99 | 0.0K |
| 14:20 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 14:30 | 906.99 | 906.99 | 906.99 | 906.99 | 0.0K |
| 14:40 | 900.00 | 900.00 | 899.50 | 900.00 | 1.9K |
| 14:45 | 899.99 | 900.00 | 899.99 | 900.00 | 1.4K |
| 14:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.5K |
| 14:55 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 15:00 | 902.00 | 905.00 | 902.00 | 905.00 | 0.0K |
| 15:10 | 901.00 | 904.99 | 901.00 | 904.99 | 0.2K |
| 15:15 | 904.00 | 904.00 | 901.00 | 903.00 | 0.1K |
| 15:20 | 903.00 | 903.00 | 900.00 | 900.00 | 0.1K |
| 15:25 | 902.00 | 904.99 | 890.00 | 896.00 | 3.6K |
| 16:25 | 893.92 | 893.92 | 893.92 | 893.92 | 0.0K |