1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 918.55 | 927.00 | 918.55 | 927.00 | 1.3K |
| 09:35 | 924.55 | 925.00 | 924.55 | 925.00 | 0.3K |
| 09:40 | 925.00 | 930.00 | 925.00 | 930.00 | 2.0K |
| 09:45 | 925.00 | 929.55 | 923.00 | 929.55 | 0.3K |
| 09:55 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 10:00 | 929.00 | 929.00 | 922.00 | 922.00 | 1.0K |
| 10:05 | 924.00 | 924.00 | 920.00 | 920.00 | 0.3K |
| 10:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:15 | 920.00 | 924.00 | 920.00 | 924.00 | 0.3K |
| 10:20 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 10:35 | 923.95 | 924.00 | 923.95 | 924.00 | 0.3K |
| 10:45 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:50 | 923.95 | 924.00 | 923.95 | 924.00 | 0.4K |
| 10:55 | 924.00 | 924.00 | 924.00 | 924.00 | 1.9K |
| 11:05 | 921.00 | 921.00 | 920.09 | 920.09 | 0.1K |
| 11:30 | 921.50 | 923.99 | 921.50 | 923.99 | 0.1K |
| 11:40 | 921.00 | 923.99 | 921.00 | 923.99 | 0.8K |
| 11:45 | 923.99 | 924.00 | 923.99 | 924.00 | 0.2K |
| 11:50 | 924.00 | 924.00 | 922.00 | 922.00 | 0.2K |
| 12:00 | 920.03 | 920.03 | 920.03 | 920.03 | 0.8K |
| 12:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:25 | 924.00 | 924.00 | 924.00 | 924.00 | 1.8K |
| 12:35 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |
| 12:40 | 920.03 | 924.00 | 920.03 | 924.00 | 3.6K |
| 12:50 | 924.98 | 930.99 | 924.98 | 930.99 | 9.9K |
| 12:55 | 932.00 | 934.90 | 930.90 | 934.50 | 0.0K |
| 13:00 | 934.89 | 934.89 | 934.89 | 934.89 | 0.2K |
| 13:20 | 931.02 | 931.02 | 931.00 | 931.00 | 0.1K |
| 13:25 | 931.00 | 931.00 | 930.00 | 930.00 | 0.0K |
| 13:30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 13:35 | 930.99 | 933.00 | 930.00 | 930.00 | 0.2K |
| 13:40 | 930.00 | 930.00 | 930.00 | 930.00 | 0.8K |
| 13:45 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.7K |
| 14:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:15 | 933.00 | 933.00 | 930.00 | 930.00 | 0.8K |
| 14:20 | 931.00 | 931.20 | 931.00 | 931.20 | 0.0K |
| 14:30 | 930.10 | 934.00 | 930.10 | 930.11 | 0.1K |
| 14:45 | 930.11 | 930.11 | 930.11 | 930.11 | 0.0K |
| 14:55 | 930.11 | 930.11 | 930.00 | 930.00 | 1.0K |
| 15:00 | 930.00 | 932.90 | 930.00 | 932.90 | 0.1K |
| 15:05 | 932.90 | 934.00 | 932.90 | 934.00 | 2.7K |
| 15:15 | 934.89 | 934.89 | 934.89 | 934.89 | 0.0K |
| 15:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 15:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 16:25 | 933.23 | 933.23 | 933.23 | 933.23 | 0.0K |