Highnoon Labs

HINL
🏛️ pakistan →
1,164.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 947.37 947.37 947.00 947.00 0.1K
09:40 947.00 947.00 947.00 947.00 0.2K
09:45 947.00 953.29 947.00 953.29 0.4K
09:55 953.28 953.28 950.00 950.00 0.1K
10:00 950.00 950.00 950.00 950.00 0.0K
10:05 950.00 950.00 950.00 950.00 0.0K
10:10 947.00 950.00 947.00 950.00 0.1K
10:15 949.99 949.99 949.99 949.99 0.0K
10:20 949.99 949.99 949.99 949.99 0.0K
10:35 949.99 949.99 948.00 948.00 0.1K
10:50 948.00 948.00 948.00 948.00 0.0K
10:55 950.00 950.00 950.00 950.00 0.5K
11:15 950.00 950.00 950.00 950.00 2.1K
11:40 953.10 953.10 952.10 952.10 0.1K
11:50 953.10 953.10 953.10 953.10 0.0K
11:55 953.10 953.10 953.10 953.10 0.0K
12:15 953.29 953.29 953.29 953.29 0.0K
12:20 952.10 952.10 952.00 952.00 0.1K
12:25 952.00 952.00 952.00 952.00 0.5K
12:30 950.11 950.11 950.11 950.11 0.0K
12:35 951.50 951.50 950.00 950.00 0.4K
12:40 951.50 953.29 950.00 953.29 2.1K
12:45 950.00 950.00 950.00 950.00 0.2K
12:50 948.15 949.99 946.00 949.99 0.2K
12:55 946.00 946.00 941.00 941.00 0.3K
13:00 953.29 953.29 953.29 953.29 0.1K
13:15 950.00 950.00 950.00 950.00 0.3K
13:20 950.00 950.00 950.00 950.00 0.1K
13:30 950.00 950.00 950.00 950.00 0.0K
13:35 950.00 950.00 950.00 950.00 0.1K
13:45 955.00 955.00 955.00 955.00 0.1K
14:00 954.00 954.00 954.00 954.00 0.0K
14:05 954.00 954.00 954.00 954.00 0.0K
14:10 954.00 954.00 954.00 954.00 0.0K
14:30 954.00 954.00 954.00 954.00 0.0K
14:40 950.00 950.00 950.00 950.00 0.0K
15:10 950.00 950.00 950.00 950.00 0.0K
15:15 950.00 950.00 950.00 950.00 0.0K
15:20 950.00 950.00 950.00 950.00 0.1K
16:25 950.00 950.00 950.00 950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available