1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 951.59 | 951.59 | 930.00 | 930.00 | 1.7K |
| 09:35 | 930.02 | 940.00 | 930.02 | 940.00 | 0.7K |
| 09:45 | 943.98 | 945.00 | 943.00 | 943.00 | 0.1K |
| 09:50 | 935.40 | 942.99 | 935.40 | 942.99 | 0.0K |
| 10:00 | 941.99 | 941.99 | 941.99 | 941.99 | 0.0K |
| 10:05 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0K |
| 10:15 | 941.97 | 941.97 | 941.97 | 941.97 | 0.0K |
| 10:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:25 | 937.00 | 947.99 | 937.00 | 947.99 | 0.0K |
| 10:30 | 947.99 | 947.99 | 937.00 | 937.00 | 0.1K |
| 10:35 | 936.00 | 937.00 | 936.00 | 937.00 | 0.2K |
| 10:40 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:45 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:50 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 10:55 | 937.00 | 937.00 | 937.00 | 937.00 | 0.1K |
| 11:05 | 937.00 | 940.99 | 937.00 | 940.99 | 0.2K |
| 11:20 | 943.60 | 943.60 | 943.60 | 943.60 | 0.0K |
| 11:25 | 940.99 | 940.99 | 940.99 | 940.99 | 0.0K |
| 11:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 12:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:25 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:30 | 935.51 | 935.51 | 935.51 | 935.51 | 0.1K |
| 12:45 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 13:00 | 938.70 | 938.70 | 938.70 | 938.70 | 0.0K |
| 13:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 13:35 | 935.00 | 935.00 | 934.50 | 934.95 | 0.8K |
| 13:40 | 934.95 | 934.95 | 934.95 | 934.95 | 0.0K |
| 13:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:50 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 14:00 | 932.00 | 932.00 | 930.00 | 930.00 | 0.9K |
| 14:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 14:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:25 | 930.00 | 930.00 | 927.00 | 930.00 | 0.1K |
| 14:35 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 14:40 | 930.00 | 932.00 | 930.00 | 932.00 | 0.1K |
| 14:50 | 925.00 | 930.01 | 925.00 | 925.00 | 10.0K |
| 14:55 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:00 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 15:05 | 929.98 | 929.99 | 929.98 | 929.99 | 0.0K |
| 15:10 | 929.98 | 929.98 | 929.95 | 929.95 | 0.1K |
| 15:15 | 925.50 | 925.50 | 925.50 | 925.50 | 0.6K |
| 15:20 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 15:25 | 929.90 | 929.90 | 929.90 | 929.90 | 0.0K |
| 16:25 | 925.97 | 925.97 | 925.97 | 925.97 | 0.0K |