1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 09:45 | 1,013.00 | 1,018.90 | 1,013.00 | 1,018.90 | 0.1K |
| 09:50 | 1,018.80 | 1,020.00 | 1,018.80 | 1,020.00 | 0.1K |
| 09:55 | 1,019.99 | 1,019.99 | 1,019.99 | 1,019.99 | 0.0K |
| 10:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 10:10 | 1,017.10 | 1,017.10 | 1,017.00 | 1,017.00 | 0.0K |
| 10:15 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.1K |
| 10:25 | 1,017.00 | 1,026.00 | 1,017.00 | 1,026.00 | 0.3K |
| 10:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 10:35 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:40 | 1,025.95 | 1,025.95 | 1,021.00 | 1,021.00 | 0.0K |
| 10:45 | 1,025.95 | 1,025.95 | 1,025.95 | 1,025.95 | 0.0K |
| 11:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 11:05 | 1,025.00 | 1,025.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:10 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:35 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 0.1K |
| 11:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:00 | 1,024.88 | 1,024.88 | 1,024.88 | 1,024.88 | 0.0K |
| 12:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:25 | 1,025.00 | 1,025.00 | 1,024.90 | 1,024.90 | 0.1K |
| 12:40 | 1,020.00 | 1,020.00 | 1,014.00 | 1,020.00 | 1.0K |
| 12:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 12:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:05 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:20 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:40 | 1,020.20 | 1,023.90 | 1,020.20 | 1,023.90 | 0.0K |
| 13:45 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 0.0K |
| 13:50 | 1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | 0.0K |
| 13:55 | 1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | 0.0K |
| 14:00 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 0.0K |
| 14:05 | 1,023.90 | 1,023.90 | 1,023.90 | 1,023.90 | 0.0K |
| 14:10 | 1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | 0.0K |
| 14:20 | 1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | 0.0K |
| 14:25 | 1,023.89 | 1,023.89 | 1,023.89 | 1,023.89 | 0.0K |
| 14:30 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 1.0K |
| 14:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:45 | 1,023.00 | 1,023.00 | 1,020.25 | 1,020.25 | 0.1K |
| 14:55 | 1,024.89 | 1,024.89 | 1,024.89 | 1,024.89 | 0.0K |
| 15:00 | 1,024.89 | 1,024.90 | 1,024.89 | 1,024.89 | 0.0K |
| 15:05 | 1,020.25 | 1,020.25 | 1,020.25 | 1,020.25 | 0.0K |
| 15:10 | 1,024.90 | 1,024.90 | 1,024.90 | 1,024.90 | 0.0K |
| 15:15 | 1,020.80 | 1,020.80 | 1,020.80 | 1,020.80 | 0.4K |
| 15:20 | 1,024.90 | 1,024.90 | 1,020.80 | 1,020.80 | 0.0K |
| 15:25 | 1,024.80 | 1,024.80 | 1,020.00 | 1,021.00 | 0.8K |
| 16:25 | 1,020.92 | 1,020.92 | 1,020.92 | 1,020.92 | 0.0K |