1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1,089.99 | 1,089.99 | 1,075.11 | 1,075.11 | 0.0K |
| 09:55 | 1,089.99 | 1,098.00 | 1,089.99 | 1,098.00 | 0.2K |
| 10:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 10:10 | 1,100.00 | 1,100.00 | 1,098.00 | 1,100.00 | 0.5K |
| 10:15 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 10:20 | 1,097.00 | 1,097.00 | 1,090.00 | 1,090.00 | 2.1K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.0K |
| 10:45 | 1,090.10 | 1,090.10 | 1,090.10 | 1,090.10 | 0.1K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:00 | 1,090.00 | 1,094.99 | 1,090.00 | 1,094.99 | 0.0K |
| 11:05 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 2.0K |
| 11:15 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:25 | 1,097.00 | 1,098.99 | 1,090.11 | 1,098.99 | 0.3K |
| 11:40 | 1,098.99 | 1,098.99 | 1,090.00 | 1,090.00 | 3.1K |
| 11:50 | 1,098.99 | 1,098.99 | 1,098.99 | 1,098.99 | 0.0K |
| 11:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:05 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:10 | 1,098.99 | 1,098.99 | 1,091.00 | 1,091.00 | 0.0K |
| 12:15 | 1,093.09 | 1,093.09 | 1,093.09 | 1,093.09 | 0.0K |
| 12:20 | 1,093.09 | 1,093.09 | 1,093.09 | 1,093.09 | 0.0K |
| 12:25 | 1,093.25 | 1,098.00 | 1,093.25 | 1,098.00 | 0.0K |
| 12:35 | 1,098.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.5K |
| 12:40 | 1,099.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1.0K |
| 12:45 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.1K |
| 12:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 15.1K |
| 13:00 | 1,100.00 | 1,100.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 13:10 | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 10.1K |
| 13:15 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 3.0K |
| 13:20 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 13:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 13:55 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.5K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 14:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:50 | 1,096.00 | 1,096.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:00 | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | 0.1K |
| 15:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:10 | 1,095.00 | 1,099.89 | 1,095.00 | 1,098.00 | 0.2K |
| 15:20 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 0.1K |
| 15:25 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.0K |
| 16:25 | 1,096.16 | 1,096.16 | 1,096.16 | 1,096.16 | 0.0K |