1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,055.00 | 1,096.00 | 1,055.00 | 1,096.00 | 5.1K |
| 09:30 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 09:35 | 1,082.00 | 1,090.00 | 1,082.00 | 1,090.00 | 0.0K |
| 09:45 | 1,088.00 | 1,088.00 | 1,085.10 | 1,088.00 | 0.2K |
| 09:50 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 10:10 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | 0.0K |
| 10:15 | 1,088.00 | 1,096.00 | 1,088.00 | 1,096.00 | 0.0K |
| 10:25 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 0.0K |
| 10:30 | 1,094.99 | 1,094.99 | 1,094.99 | 1,094.99 | 0.0K |
| 10:35 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.1K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:45 | 1,089.99 | 1,090.00 | 1,088.00 | 1,090.00 | 0.5K |
| 10:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 10:55 | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:00 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.0K |
| 11:10 | 1,088.98 | 1,088.98 | 1,085.00 | 1,085.00 | 0.2K |
| 11:15 | 1,084.00 | 1,084.00 | 1,071.30 | 1,071.30 | 0.5K |
| 11:20 | 1,075.00 | 1,088.00 | 1,075.00 | 1,088.00 | 0.1K |
| 11:25 | 1,088.00 | 1,088.00 | 1,075.11 | 1,088.00 | 0.0K |
| 11:30 | 1,087.99 | 1,087.99 | 1,087.99 | 1,087.99 | 0.0K |
| 11:35 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 11:40 | 1,085.99 | 1,090.00 | 1,085.99 | 1,090.00 | 1.5K |
| 11:45 | 1,089.99 | 1,090.00 | 1,082.01 | 1,082.01 | 0.0K |
| 11:50 | 1,089.97 | 1,089.97 | 1,084.98 | 1,085.00 | 0.0K |
| 11:55 | 1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | 0.0K |
| 14:30 | 1,084.99 | 1,084.99 | 1,084.99 | 1,084.99 | 0.0K |
| 14:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 14:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 15:00 | 1,089.99 | 1,090.00 | 1,089.99 | 1,090.00 | 0.0K |
| 15:10 | 1,090.00 | 1,090.00 | 1,089.99 | 1,089.99 | 0.0K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 0.0K |
| 15:30 | 1,080.00 | 1,110.00 | 1,080.00 | 1,110.00 | 6.0K |
| 15:35 | 1,095.00 | 1,095.00 | 1,085.01 | 1,089.99 | 0.6K |
| 15:40 | 1,089.98 | 1,090.00 | 1,089.98 | 1,090.00 | 0.1K |
| 15:50 | 1,090.00 | 1,090.00 | 1,086.00 | 1,090.00 | 0.5K |
| 15:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:00 | 1,089.99 | 1,089.99 | 1,089.99 | 1,089.99 | 0.0K |
| 16:05 | 1,089.99 | 1,099.99 | 1,089.99 | 1,090.00 | 2.9K |
| 16:15 | 1,089.99 | 1,089.99 | 1,079.00 | 1,089.98 | 0.6K |
| 16:20 | 1,089.80 | 1,089.80 | 1,089.80 | 1,089.80 | 0.1K |
| 16:25 | 1,079.00 | 1,090.00 | 1,079.00 | 1,089.43 | 7.2K |