1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,097.77 | 1,097.77 | 1,097.77 | 1,097.77 | 0.7K |
| 09:35 | 1,144.99 | 1,144.99 | 1,140.00 | 1,140.00 | 1.4K |
| 09:40 | 1,092.10 | 1,120.00 | 1,092.10 | 1,120.00 | 0.0K |
| 09:45 | 1,118.00 | 1,118.00 | 1,095.01 | 1,118.00 | 0.0K |
| 09:50 | 1,118.00 | 1,119.00 | 1,095.01 | 1,096.01 | 0.0K |
| 09:55 | 1,118.89 | 1,118.89 | 1,118.89 | 1,118.89 | 0.1K |
| 10:00 | 1,098.01 | 1,098.01 | 1,098.01 | 1,098.01 | 0.0K |
| 10:05 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0K |
| 10:20 | 1,111.00 | 1,117.90 | 1,111.00 | 1,117.90 | 0.5K |
| 10:25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:40 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:50 | 1,117.89 | 1,119.99 | 1,113.00 | 1,119.99 | 0.1K |
| 10:55 | 1,119.99 | 1,119.99 | 1,119.00 | 1,119.00 | 0.1K |
| 11:00 | 1,107.20 | 1,107.20 | 1,107.20 | 1,107.20 | 0.0K |
| 11:05 | 1,118.98 | 1,118.98 | 1,118.98 | 1,118.98 | 0.0K |
| 11:15 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 11:40 | 1,114.80 | 1,114.80 | 1,114.80 | 1,114.80 | 0.0K |
| 11:45 | 1,107.00 | 1,107.00 | 1,100.01 | 1,100.01 | 0.1K |
| 11:50 | 1,114.74 | 1,114.74 | 1,114.74 | 1,114.74 | 0.0K |
| 11:55 | 1,114.74 | 1,114.74 | 1,114.74 | 1,114.74 | 0.1K |
| 12:05 | 1,111.00 | 1,111.00 | 1,100.01 | 1,100.01 | 0.0K |
| 12:10 | 1,114.69 | 1,114.69 | 1,114.69 | 1,114.69 | 0.1K |
| 12:25 | 1,114.00 | 1,114.00 | 1,101.01 | 1,101.01 | 0.3K |
| 12:30 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 12:45 | 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | 0.0K |
| 12:50 | 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | 0.0K |
| 12:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:05 | 1,113.99 | 1,113.99 | 1,113.99 | 1,113.99 | 0.0K |
| 13:10 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 0.0K |
| 13:30 | 1,114.78 | 1,114.78 | 1,114.78 | 1,114.78 | 0.1K |
| 13:40 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:50 | 1,114.79 | 1,114.79 | 1,114.79 | 1,114.79 | 1.0K |
| 13:55 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:20 | 1,114.00 | 1,114.79 | 1,114.00 | 1,114.79 | 0.0K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.4K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 14:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 15:00 | 1,100.00 | 1,100.00 | 1,099.00 | 1,100.00 | 0.8K |
| 15:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 15:10 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.0K |
| 15:15 | 1,099.99 | 1,100.00 | 1,099.99 | 1,100.00 | 1.0K |
| 15:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 0.3K |
| 15:25 | 1,095.00 | 1,095.00 | 1,091.08 | 1,091.08 | 0.5K |
| 16:25 | 1,098.34 | 1,098.34 | 1,098.34 | 1,098.34 | 0.0K |