1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.5K |
| 09:35 | 1,100.00 | 1,107.00 | 1,100.00 | 1,100.00 | 0.3K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:50 | 1,100.00 | 1,108.00 | 1,100.00 | 1,108.00 | 0.0K |
| 09:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 10:10 | 1,106.00 | 1,106.00 | 1,100.00 | 1,100.00 | 0.5K |
| 10:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.7K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.0K |
| 10:45 | 1,100.00 | 1,100.00 | 1,098.00 | 1,098.00 | 0.3K |
| 10:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.4K |
| 10:55 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.3K |
| 11:00 | 1,099.99 | 1,099.99 | 1,099.98 | 1,099.98 | 0.2K |
| 11:10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.5K |
| 11:35 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 11:40 | 1,097.00 | 1,099.00 | 1,097.00 | 1,099.00 | 1.0K |
| 11:45 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 11:55 | 1,098.95 | 1,098.95 | 1,096.00 | 1,096.00 | 0.1K |
| 12:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:25 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.9K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:50 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 1.5K |
| 12:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:00 | 1,085.00 | 1,085.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.4K |
| 13:15 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 13:25 | 1,083.00 | 1,085.00 | 1,083.00 | 1,085.00 | 0.0K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:40 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 0.0K |
| 13:45 | 1,089.00 | 1,089.00 | 1,080.00 | 1,084.00 | 0.2K |
| 13:50 | 1,083.00 | 1,083.00 | 1,080.00 | 1,080.00 | 0.8K |
| 13:55 | 1,080.00 | 1,082.95 | 1,078.00 | 1,082.95 | 0.4K |
| 14:00 | 1,081.00 | 1,083.00 | 1,081.00 | 1,083.00 | 0.5K |
| 14:05 | 1,082.00 | 1,083.00 | 1,082.00 | 1,083.00 | 0.0K |
| 14:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 14:15 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 14:20 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.1K |
| 14:25 | 1,084.00 | 1,084.00 | 1,080.00 | 1,080.00 | 0.1K |
| 14:30 | 1,080.00 | 1,080.10 | 1,080.00 | 1,080.00 | 0.6K |
| 14:35 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 0.3K |
| 14:40 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:45 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.3K |
| 14:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:00 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:05 | 1,080.00 | 1,084.00 | 1,080.00 | 1,084.00 | 0.1K |
| 15:10 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 15:25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 16:25 | 1,080.75 | 1,080.75 | 1,080.75 | 1,080.75 | 0.0K |