1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,099.00 | 1,099.00 | 1,098.90 | 1,098.90 | 0.1K |
| 09:40 | 1,092.00 | 1,092.00 | 1,070.23 | 1,070.23 | 0.2K |
| 09:45 | 1,095.98 | 1,095.98 | 1,078.00 | 1,078.00 | 0.0K |
| 09:50 | 1,079.01 | 1,094.28 | 1,079.01 | 1,094.28 | 0.0K |
| 09:55 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.3K |
| 10:00 | 1,094.50 | 1,094.50 | 1,093.50 | 1,093.50 | 0.0K |
| 10:05 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 10:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:30 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.1K |
| 10:40 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.0K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:55 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 0.0K |
| 11:00 | 1,085.00 | 1,089.99 | 1,085.00 | 1,089.99 | 0.0K |
| 11:05 | 1,089.99 | 1,089.99 | 1,089.99 | 1,089.99 | 0.3K |
| 11:20 | 1,085.00 | 1,085.00 | 1,080.43 | 1,080.43 | 0.0K |
| 11:25 | 1,089.94 | 1,089.94 | 1,080.51 | 1,080.51 | 0.1K |
| 11:30 | 1,080.51 | 1,080.51 | 1,080.51 | 1,080.51 | 0.1K |
| 11:55 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.0K |
| 12:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 12:40 | 1,087.99 | 1,087.99 | 1,087.99 | 1,087.99 | 0.0K |
| 12:50 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:55 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |
| 13:00 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 13:10 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.0K |
| 13:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.4K |
| 13:30 | 1,089.98 | 1,089.98 | 1,089.98 | 1,089.98 | 0.0K |
| 13:35 | 1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | 0.0K |
| 13:40 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 13:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.7K |
| 13:50 | 1,086.01 | 1,086.01 | 1,086.01 | 1,086.01 | 0.0K |
| 14:10 | 1,091.98 | 1,091.99 | 1,091.98 | 1,091.99 | 0.0K |
| 14:15 | 1,090.00 | 1,090.00 | 1,086.50 | 1,090.00 | 0.2K |
| 14:20 | 1,086.50 | 1,090.00 | 1,085.00 | 1,085.00 | 2.1K |
| 14:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 14:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 14:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3.1K |
| 14:45 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:05 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:10 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:15 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:25 | 1,089.00 | 1,091.00 | 1,086.00 | 1,091.00 | 2.2K |
| 16:25 | 1,088.97 | 1,088.97 | 1,088.97 | 1,088.97 | 0.0K |