1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:40 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.0K |
| 09:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 0.1K |
| 09:50 | 1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 0.0K |
| 09:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:05 | 1,090.01 | 1,090.01 | 1,090.01 | 1,090.01 | 0.0K |
| 10:20 | 1,093.00 | 1,093.26 | 1,091.00 | 1,093.26 | 0.0K |
| 10:25 | 1,093.30 | 1,094.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:30 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 10:35 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:40 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 10:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:05 | 1,090.01 | 1,095.00 | 1,090.01 | 1,095.00 | 0.0K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 11:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:00 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.3K |
| 12:05 | 1,088.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.1K |
| 12:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.1K |
| 12:15 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 12:25 | 1,087.99 | 1,088.00 | 1,087.99 | 1,088.00 | 0.4K |
| 12:35 | 1,089.94 | 1,089.95 | 1,089.94 | 1,089.95 | 0.0K |
| 12:50 | 1,089.95 | 1,089.95 | 1,089.95 | 1,089.95 | 0.1K |
| 13:25 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 13:40 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 13:45 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 13:50 | 1,087.50 | 1,089.90 | 1,087.50 | 1,089.90 | 0.0K |
| 14:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 14:15 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 14:35 | 1,089.89 | 1,089.89 | 1,089.89 | 1,089.89 | 0.0K |
| 14:40 | 1,089.89 | 1,089.90 | 1,089.89 | 1,089.90 | 0.1K |
| 14:45 | 1,089.88 | 1,089.88 | 1,089.88 | 1,089.88 | 0.0K |
| 14:55 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.5K |
| 15:00 | 1,085.00 | 1,089.88 | 1,085.00 | 1,089.88 | 0.4K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:15 | 1,089.88 | 1,089.88 | 1,085.00 | 1,085.00 | 0.1K |
| 15:25 | 1,085.00 | 1,089.88 | 1,085.00 | 1,085.00 | 0.3K |
| 16:25 | 1,085.13 | 1,085.13 | 1,085.13 | 1,085.13 | 0.0K |