1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 09:35 | 1,162.01 | 1,169.99 | 1,162.01 | 1,169.99 | 0.1K |
| 09:40 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 0.0K |
| 09:45 | 1,169.95 | 1,169.95 | 1,169.95 | 1,169.95 | 0.0K |
| 09:50 | 1,169.94 | 1,169.94 | 1,169.94 | 1,169.94 | 0.0K |
| 09:55 | 1,169.00 | 1,169.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:00 | 1,169.00 | 1,169.00 | 1,164.00 | 1,164.00 | 0.1K |
| 10:05 | 1,162.01 | 1,162.01 | 1,162.01 | 1,162.01 | 0.0K |
| 10:10 | 1,162.01 | 1,164.00 | 1,162.01 | 1,164.00 | 0.0K |
| 10:20 | 1,164.00 | 1,164.00 | 1,161.00 | 1,161.00 | 0.2K |
| 10:25 | 1,164.00 | 1,165.00 | 1,164.00 | 1,165.00 | 0.0K |
| 10:30 | 1,168.99 | 1,169.00 | 1,168.99 | 1,169.00 | 0.0K |
| 10:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:40 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 10:45 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:05 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:10 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.2K |
| 11:15 | 1,171.00 | 1,175.00 | 1,170.00 | 1,175.00 | 0.1K |
| 11:25 | 1,170.20 | 1,174.00 | 1,170.00 | 1,174.00 | 0.1K |
| 11:35 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.0K |
| 11:45 | 1,170.01 | 1,170.01 | 1,170.01 | 1,170.01 | 0.0K |
| 11:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 11:55 | 1,165.15 | 1,165.15 | 1,165.00 | 1,165.00 | 0.6K |
| 12:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 12:10 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.2K |
| 12:15 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:25 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 1.1K |
| 12:30 | 1,171.90 | 1,171.90 | 1,170.00 | 1,171.90 | 5.0K |
| 12:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.0K |
| 12:40 | 1,172.00 | 1,172.00 | 1,171.90 | 1,171.90 | 0.2K |
| 12:45 | 1,172.00 | 1,172.00 | 1,171.88 | 1,171.88 | 0.1K |
| 13:15 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:20 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:25 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 13:35 | 1,168.05 | 1,168.05 | 1,168.00 | 1,168.00 | 0.0K |
| 13:40 | 1,166.20 | 1,171.00 | 1,166.20 | 1,171.00 | 0.0K |
| 13:50 | 1,166.21 | 1,166.25 | 1,166.21 | 1,166.25 | 0.0K |
| 13:55 | 1,170.99 | 1,170.99 | 1,170.99 | 1,170.99 | 0.0K |
| 14:05 | 1,180.00 | 1,180.00 | 1,166.00 | 1,166.00 | 60.0K |
| 14:30 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 14:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:40 | 1,178.00 | 1,180.61 | 1,178.00 | 1,180.61 | 0.0K |
| 14:45 | 1,180.61 | 1,180.61 | 1,180.00 | 1,180.00 | 0.0K |
| 14:50 | 1,180.00 | 1,181.00 | 1,180.00 | 1,181.00 | 0.6K |
| 14:55 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 15:20 | 1,179.80 | 1,179.89 | 1,179.80 | 1,179.89 | 0.0K |
| 15:25 | 1,179.80 | 1,180.00 | 1,179.80 | 1,180.00 | 0.1K |
| 16:25 | 1,179.93 | 1,179.93 | 1,179.93 | 1,179.93 | 0.0K |