1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 5.0K |
| 09:35 | 1,199.99 | 1,200.00 | 1,191.00 | 1,200.00 | 2.3K |
| 09:40 | 1,200.00 | 1,200.00 | 1,196.00 | 1,196.00 | 0.4K |
| 09:45 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 09:50 | 1,200.00 | 1,200.00 | 1,196.20 | 1,196.20 | 0.4K |
| 09:55 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 10:00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.1K |
| 10:05 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 0.1K |
| 10:10 | 1,196.20 | 1,205.00 | 1,190.00 | 1,190.00 | 10.5K |
| 10:15 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 10:20 | 1,207.10 | 1,215.00 | 1,207.10 | 1,215.00 | 4.2K |
| 10:25 | 1,215.00 | 1,215.00 | 1,210.00 | 1,210.00 | 1.2K |
| 10:30 | 1,210.00 | 1,210.00 | 1,209.99 | 1,209.99 | 0.4K |
| 10:35 | 1,209.99 | 1,209.99 | 1,200.00 | 1,200.00 | 0.7K |
| 10:40 | 1,209.99 | 1,209.99 | 1,202.10 | 1,202.10 | 0.0K |
| 10:55 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 7.0K |
| 11:00 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 0.5K |
| 11:10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 11:20 | 1,210.00 | 1,215.00 | 1,205.00 | 1,215.00 | 5.3K |
| 11:25 | 1,206.00 | 1,215.00 | 1,206.00 | 1,215.00 | 0.0K |
| 11:35 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 11:40 | 1,214.70 | 1,214.70 | 1,214.70 | 1,214.70 | 0.0K |
| 11:45 | 1,205.00 | 1,214.69 | 1,199.00 | 1,199.00 | 20.6K |
| 11:50 | 1,205.00 | 1,205.00 | 1,204.99 | 1,204.99 | 6.9K |
| 11:55 | 1,204.99 | 1,205.00 | 1,204.99 | 1,205.00 | 0.4K |
| 12:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 12:05 | 1,205.30 | 1,211.99 | 1,205.30 | 1,211.99 | 0.0K |
| 12:20 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.1K |
| 12:30 | 1,210.00 | 1,211.99 | 1,210.00 | 1,211.99 | 0.0K |
| 12:35 | 1,211.90 | 1,211.90 | 1,211.90 | 1,211.90 | 0.1K |
| 12:40 | 1,211.90 | 1,211.90 | 1,211.90 | 1,211.90 | 0.2K |
| 12:45 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0K |
| 12:50 | 1,206.01 | 1,210.00 | 1,206.01 | 1,210.00 | 0.1K |
| 13:00 | 1,206.01 | 1,206.01 | 1,206.01 | 1,206.01 | 0.0K |
| 13:05 | 1,210.00 | 1,210.00 | 1,206.01 | 1,206.01 | 0.1K |
| 13:10 | 1,209.99 | 1,210.00 | 1,209.99 | 1,210.00 | 24.6K |
| 13:15 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0K |
| 13:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.2K |
| 13:30 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.1K |
| 13:35 | 1,204.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.0K |
| 13:40 | 1,205.00 | 1,210.00 | 1,204.00 | 1,204.00 | 3.4K |
| 13:45 | 1,203.00 | 1,205.00 | 1,203.00 | 1,205.00 | 0.5K |
| 13:50 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5.0K |
| 13:55 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 20.2K |
| 14:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.8K |
| 14:05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.8K |
| 14:10 | 1,210.01 | 1,215.00 | 1,210.01 | 1,215.00 | 0.5K |
| 14:15 | 1,210.01 | 1,216.00 | 1,210.01 | 1,216.00 | 0.7K |
| 14:20 | 1,216.00 | 1,230.00 | 1,216.00 | 1,226.90 | 35.2K |
| 14:25 | 1,227.99 | 1,228.98 | 1,220.00 | 1,228.98 | 5.0K |
| 14:30 | 1,220.00 | 1,227.98 | 1,220.00 | 1,220.00 | 1.5K |
| 14:35 | 1,220.00 | 1,226.89 | 1,220.00 | 1,220.00 | 0.6K |
| 14:40 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.8K |
| 14:45 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.1K |
| 14:50 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 0.8K |
| 15:00 | 1,220.06 | 1,220.14 | 1,220.00 | 1,220.14 | 4.4K |
| 15:05 | 1,220.14 | 1,220.14 | 1,220.00 | 1,220.00 | 2.6K |
| 15:10 | 1,216.10 | 1,220.00 | 1,216.10 | 1,220.00 | 0.9K |
| 15:15 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 15:20 | 1,222.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1.4K |
| 15:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 3.4K |
| 16:25 | 1,221.35 | 1,221.35 | 1,221.35 | 1,221.35 | 0.0K |