1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,202.02 | 1,202.02 | 1,202.02 | 1,202.02 | 0.3K |
| 09:35 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0K |
| 09:55 | 1,205.15 | 1,205.15 | 1,202.51 | 1,202.51 | 0.1K |
| 10:00 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0K |
| 10:20 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | 0.0K |
| 10:25 | 1,218.79 | 1,218.79 | 1,218.79 | 1,218.79 | 0.0K |
| 10:40 | 1,206.00 | 1,206.00 | 1,204.75 | 1,205.04 | 0.5K |
| 10:45 | 1,205.04 | 1,206.00 | 1,205.04 | 1,206.00 | 0.0K |
| 10:50 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 11:05 | 1,214.99 | 1,214.99 | 1,214.99 | 1,214.99 | 0.0K |
| 11:10 | 1,205.04 | 1,214.99 | 1,205.04 | 1,214.99 | 0.2K |
| 11:25 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.0K |
| 11:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.3K |
| 11:35 | 1,216.99 | 1,216.99 | 1,216.99 | 1,216.99 | 0.0K |
| 11:45 | 1,218.76 | 1,218.76 | 1,218.76 | 1,218.76 | 0.0K |
| 11:50 | 1,218.80 | 1,218.80 | 1,215.00 | 1,215.00 | 0.2K |
| 12:05 | 1,217.99 | 1,217.99 | 1,217.99 | 1,217.99 | 0.0K |
| 12:10 | 1,216.99 | 1,217.00 | 1,216.99 | 1,217.00 | 0.0K |
| 12:15 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.1K |
| 12:20 | 1,215.00 | 1,216.00 | 1,215.00 | 1,216.00 | 0.2K |
| 12:35 | 1,214.90 | 1,214.90 | 1,214.90 | 1,214.90 | 0.1K |
| 12:40 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 12:45 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 12:50 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 0.2K |
| 12:55 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 13:05 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0K |
| 13:10 | 1,205.00 | 1,214.00 | 1,160.00 | 1,160.00 | 18.0K |
| 13:15 | 1,152.01 | 1,160.00 | 1,137.00 | 1,140.00 | 1.7K |
| 13:20 | 1,145.00 | 1,149.00 | 1,137.20 | 1,137.20 | 0.5K |
| 13:25 | 1,137.02 | 1,144.43 | 1,122.50 | 1,139.99 | 1.7K |
| 13:30 | 1,139.90 | 1,140.00 | 1,136.00 | 1,139.90 | 0.3K |
| 13:35 | 1,138.10 | 1,139.90 | 1,130.00 | 1,136.99 | 1.0K |
| 13:40 | 1,139.00 | 1,140.00 | 1,134.00 | 1,139.99 | 3.7K |
| 13:45 | 1,138.95 | 1,140.00 | 1,132.51 | 1,140.00 | 21.3K |
| 13:50 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 4.8K |
| 13:55 | 1,135.00 | 1,152.02 | 1,135.00 | 1,150.00 | 47.8K |
| 14:00 | 1,152.00 | 1,155.88 | 1,151.00 | 1,155.88 | 51.1K |
| 14:05 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.01 | 34.1K |
| 14:10 | 1,153.00 | 1,153.90 | 1,151.03 | 1,153.50 | 0.3K |
| 14:15 | 1,159.98 | 1,159.98 | 1,151.10 | 1,157.00 | 16.6K |
| 14:20 | 1,157.00 | 1,157.00 | 1,151.15 | 1,156.95 | 34.7K |
| 14:25 | 1,158.00 | 1,159.98 | 1,156.00 | 1,159.00 | 1.0K |
| 14:30 | 1,159.00 | 1,165.00 | 1,155.05 | 1,164.99 | 30.5K |
| 14:35 | 1,160.04 | 1,164.00 | 1,160.00 | 1,164.00 | 0.9K |
| 14:40 | 1,164.00 | 1,165.00 | 1,160.01 | 1,165.00 | 1.2K |
| 14:45 | 1,165.00 | 1,190.00 | 1,165.00 | 1,190.00 | 59.0K |
| 14:50 | 1,180.00 | 1,185.00 | 1,172.00 | 1,175.00 | 41.2K |
| 14:55 | 1,175.00 | 1,178.99 | 1,172.00 | 1,173.00 | 4.2K |
| 15:00 | 1,173.50 | 1,174.95 | 1,172.00 | 1,174.95 | 0.4K |
| 15:05 | 1,174.99 | 1,174.99 | 1,171.00 | 1,174.85 | 0.5K |
| 15:10 | 1,174.85 | 1,174.85 | 1,173.35 | 1,174.00 | 0.2K |
| 15:15 | 1,174.90 | 1,174.90 | 1,165.25 | 1,165.25 | 0.5K |
| 15:20 | 1,165.01 | 1,174.00 | 1,165.00 | 1,174.00 | 0.1K |
| 15:25 | 1,166.01 | 1,175.00 | 1,166.01 | 1,167.10 | 0.2K |
| 16:25 | 1,173.05 | 1,173.05 | 1,173.05 | 1,173.05 | 0.0K |