1,177.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,177.77 | 1,177.77 | 1,177.77 | 1,177.77 | 0.0K |
| 09:35 | 1,184.00 | 1,184.00 | 1,175.00 | 1,175.00 | 0.1K |
| 09:40 | 1,184.00 | 1,184.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:45 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.0K |
| 09:50 | 1,173.00 | 1,173.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:55 | 1,167.26 | 1,170.00 | 1,167.26 | 1,170.00 | 0.6K |
| 10:00 | 1,173.00 | 1,178.00 | 1,170.00 | 1,178.00 | 0.1K |
| 10:05 | 1,167.30 | 1,176.99 | 1,167.30 | 1,176.99 | 0.1K |
| 10:10 | 1,176.99 | 1,176.99 | 1,168.50 | 1,168.50 | 0.1K |
| 10:15 | 1,176.94 | 1,176.94 | 1,176.94 | 1,176.94 | 0.0K |
| 10:30 | 1,176.94 | 1,176.94 | 1,176.94 | 1,176.94 | 0.0K |
| 10:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:45 | 1,170.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.1K |
| 10:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 10:55 | 1,169.99 | 1,169.99 | 1,169.99 | 1,169.99 | 0.1K |
| 11:00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.0K |
| 11:05 | 1,165.10 | 1,168.00 | 1,165.10 | 1,165.10 | 0.1K |
| 11:10 | 1,168.00 | 1,168.00 | 1,165.50 | 1,165.50 | 0.0K |
| 11:15 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 11:20 | 1,165.50 | 1,168.00 | 1,165.15 | 1,168.00 | 0.2K |
| 11:25 | 1,165.15 | 1,168.00 | 1,165.15 | 1,168.00 | 0.1K |
| 11:30 | 1,165.00 | 1,168.00 | 1,165.00 | 1,168.00 | 1.0K |
| 11:35 | 1,166.00 | 1,168.00 | 1,165.00 | 1,165.00 | 2.5K |
| 11:40 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 11:50 | 1,167.00 | 1,167.00 | 1,166.10 | 1,166.10 | 0.0K |
| 11:55 | 1,166.10 | 1,167.00 | 1,166.10 | 1,167.00 | 0.2K |
| 12:00 | 1,165.00 | 1,166.99 | 1,165.00 | 1,166.99 | 0.2K |
| 12:05 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 0.0K |
| 12:20 | 1,166.05 | 1,169.00 | 1,165.01 | 1,169.00 | 0.0K |
| 12:25 | 1,169.00 | 1,170.00 | 1,168.99 | 1,169.00 | 0.9K |
| 12:30 | 1,168.99 | 1,170.00 | 1,168.99 | 1,170.00 | 0.2K |
| 12:35 | 1,170.00 | 1,170.00 | 1,168.99 | 1,170.00 | 0.2K |
| 12:40 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 12:45 | 1,168.99 | 1,170.00 | 1,168.99 | 1,170.00 | 0.1K |
| 13:00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:05 | 1,168.99 | 1,168.99 | 1,168.99 | 1,168.99 | 0.0K |
| 13:10 | 1,170.00 | 1,170.00 | 1,169.50 | 1,169.50 | 0.0K |
| 13:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 13:20 | 1,170.00 | 1,174.90 | 1,169.00 | 1,174.90 | 0.2K |
| 13:25 | 1,174.77 | 1,174.77 | 1,174.77 | 1,174.77 | 0.0K |
| 13:35 | 1,174.76 | 1,174.76 | 1,173.00 | 1,173.00 | 0.2K |
| 13:45 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 14:00 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.1K |
| 14:10 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 0.1K |
| 14:15 | 1,170.00 | 1,170.00 | 1,168.99 | 1,168.99 | 0.1K |
| 14:20 | 1,173.00 | 1,173.00 | 1,171.00 | 1,171.00 | 0.0K |
| 14:35 | 1,172.00 | 1,172.00 | 1,170.00 | 1,171.00 | 0.0K |
| 14:40 | 1,170.00 | 1,173.00 | 1,168.99 | 1,173.00 | 0.4K |
| 14:45 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.0K |
| 14:50 | 1,170.00 | 1,170.00 | 1,168.99 | 1,170.00 | 0.0K |
| 14:55 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 15:00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 15:05 | 1,169.00 | 1,169.99 | 1,169.00 | 1,169.99 | 0.0K |
| 15:10 | 1,169.80 | 1,169.80 | 1,169.80 | 1,169.80 | 0.1K |
| 15:15 | 1,169.00 | 1,169.80 | 1,169.00 | 1,169.80 | 0.0K |
| 15:20 | 1,169.80 | 1,169.80 | 1,169.00 | 1,169.50 | 1.0K |
| 15:25 | 1,169.00 | 1,169.49 | 1,168.99 | 1,168.99 | 2.3K |
| 16:25 | 1,169.21 | 1,169.21 | 1,169.21 | 1,169.21 | 0.0K |