1,181.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,139.98 | 1,139.98 | 1,139.98 | 1,139.98 | 0.0K |
| 09:20 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.3K |
| 09:25 | 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | 0.0K |
| 09:30 | 1,153.01 | 1,153.01 | 1,153.01 | 1,153.01 | 0.0K |
| 09:35 | 1,153.01 | 1,153.01 | 1,153.01 | 1,153.01 | 0.0K |
| 09:40 | 1,152.00 | 1,152.00 | 1,145.00 | 1,145.00 | 0.0K |
| 09:45 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.1K |
| 09:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 10:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 10:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 10:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:45 | 1,145.00 | 1,149.00 | 1,145.00 | 1,149.00 | 0.0K |
| 10:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 11:10 | 1,145.50 | 1,145.50 | 1,145.00 | 1,145.00 | 0.1K |
| 11:15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 11:25 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.1K |
| 11:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.3K |
| 11:35 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 0.2K |
| 11:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:45 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.0K |
| 11:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 11:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 14:30 | 1,128.00 | 1,150.00 | 1,128.00 | 1,150.00 | 0.2K |
| 14:35 | 1,152.00 | 1,152.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:40 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.2K |
| 14:45 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:50 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 15:00 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 0.1K |
| 15:05 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 15:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.7K |
| 15:15 | 1,150.99 | 1,150.99 | 1,150.99 | 1,150.99 | 0.0K |
| 15:20 | 1,145.00 | 1,145.00 | 1,140.16 | 1,140.16 | 0.0K |
| 15:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.0K |
| 15:40 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 0.1K |
| 15:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 16:15 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 16:25 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |