| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.07 | 2.07 | 2.07 | 15.7K |
| 10:01 | 2.07 | 2.07 | 2.07 | 2.06 | 0.2K |
| 10:14 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 10:26 | 2.07 | 2.07 | 2.07 | 2.07 | 12.1K |
| 10:38 | 2.06 | 2.06 | 2.06 | 2.06 | 2.3K |
| 10:46 | 2.07 | 2.07 | 2.07 | 2.07 | 10.1K |
| 10:47 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 11:11 | 2.07 | 2.07 | 2.07 | 2.07 | 1.1K |
| 11:17 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:19 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:21 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:25 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 11:28 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 11:47 | 2.06 | 2.06 | 2.06 | 2.06 | 1.1K |
| 12:55 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 12:58 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:03 | 2.07 | 2.07 | 2.07 | 2.07 | 20.4K |
| 13:04 | 2.07 | 2.07 | 2.07 | 2.07 | 0.5K |
| 13:05 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 13:15 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 13:18 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 13:30 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 13:32 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:34 | 2.07 | 2.07 | 2.07 | 2.07 | 1.2K |
| 13:37 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:38 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 13:39 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:46 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 13:48 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:53 | 2.06 | 2.07 | 2.06 | 2.07 | 0.7K |
| 13:54 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 13:59 | 2.06 | 2.06 | 2.06 | 2.06 | 1.8K |
| 14:05 | 2.06 | 2.07 | 2.06 | 2.07 | 0.2K |
| 14:06 | 2.07 | 2.07 | 2.07 | 2.07 | 0.4K |
| 14:08 | 2.06 | 2.07 | 2.06 | 2.07 | 2.4K |
| 14:24 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 14:26 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 14:31 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 14:36 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 14:42 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 14:48 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 15:10 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 15:26 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 15:28 | 2.07 | 2.07 | 2.07 | 2.07 | 1.2K |
| 15:30 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 15:31 | 2.06 | 2.07 | 2.06 | 2.07 | 6.7K |
| 15:33 | 2.07 | 2.07 | 2.06 | 2.06 | 0.4K |
| 15:37 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 15:39 | 2.07 | 2.07 | 2.07 | 2.07 | 0.7K |
| 15:40 | 2.07 | 2.07 | 2.06 | 2.06 | 0.6K |
| 15:41 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:43 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 15:45 | 2.06 | 2.06 | 2.06 | 2.06 | 0.7K |
| 15:46 | 2.06 | 2.06 | 2.06 | 2.06 | 0.6K |
| 15:48 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 15:49 | 2.07 | 2.07 | 2.06 | 2.06 | 0.7K |
| 15:50 | 2.06 | 2.07 | 2.06 | 2.07 | 5.2K |
| 15:51 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:52 | 2.06 | 2.06 | 2.06 | 2.06 | 1.7K |
| 15:53 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 15:54 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 15:55 | 2.07 | 2.07 | 2.06 | 2.06 | 1.7K |
| 15:56 | 2.06 | 2.07 | 2.06 | 2.07 | 0.8K |
| 15:57 | 2.07 | 2.07 | 2.07 | 2.07 | 0.8K |
| 15:58 | 2.07 | 2.07 | 2.07 | 2.07 | 0.6K |
| 15:59 | 2.06 | 2.07 | 2.06 | 2.07 | 11.5K |