Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 466.10 466.10 466.10 466.10 0.0K
09:25 466.10 466.10 463.25 463.25 0.1K
09:30 465.15 466.40 463.50 466.40 0.0K
09:35 466.10 466.90 466.10 466.90 0.0K
09:50 471.00 471.00 469.95 469.95 0.0K
09:55 469.50 469.50 469.50 469.50 0.0K
10:05 471.00 471.00 471.00 471.00 0.0K
10:10 472.10 472.10 472.10 472.10 0.0K
10:30 476.55 476.55 476.55 476.55 0.0K
10:50 476.55 476.55 476.55 476.55 0.0K
10:55 476.55 476.55 476.55 476.55 0.0K
11:00 476.55 476.55 476.55 476.55 0.0K
11:05 476.55 476.55 476.55 476.55 0.0K
11:10 476.55 479.10 476.55 479.10 0.0K
11:20 473.20 473.30 473.20 473.30 0.0K
12:55 473.30 474.00 473.30 474.00 0.0K
13:00 473.30 473.30 473.30 473.30 0.0K
13:20 468.30 468.30 468.30 468.30 0.6K
13:25 468.30 470.10 468.30 470.10 0.1K
13:35 467.00 469.00 467.00 468.35 0.0K
14:20 469.90 469.90 469.90 469.90 0.0K
14:30 469.70 469.70 469.70 469.70 0.0K
15:00 465.95 467.95 465.95 467.95 0.0K
15:15 467.95 467.95 467.95 467.95 0.0K
15:20 471.45 471.45 471.45 471.45 0.0K
15:25 463.20 465.35 463.20 465.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available