453.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 458.65 | 458.65 | 453.00 | 453.00 | 0.0M |
| 2025-09-30 | 452.15 | 460.45 | 452.15 | 453.50 | 0.0M |
| 2025-09-29 | 460.75 | 463.80 | 449.15 | 451.20 | 0.0M |
| 2025-09-26 | 469.00 | 469.00 | 454.20 | 455.05 | 0.0M |
| 2025-09-25 | 454.00 | 477.30 | 454.00 | 471.90 | 0.0M |
| 2025-09-24 | 473.90 | 478.45 | 465.00 | 472.35 | 0.0M |
| 2025-09-23 | 474.95 | 476.45 | 466.55 | 470.00 | 0.0M |
| 2025-09-22 | 469.00 | 476.45 | 468.60 | 473.55 | 0.0M |
| 2025-09-19 | 486.00 | 497.70 | 463.60 | 469.80 | 0.0M |
| 2025-09-18 | 489.30 | 489.95 | 480.30 | 483.85 | 0.0M |
| 2025-09-17 | 488.30 | 496.20 | 488.30 | 491.90 | 0.0M |
| 2025-09-16 | 489.05 | 495.30 | 485.00 | 494.30 | 0.0M |
| 2025-09-15 | 500.00 | 500.15 | 492.10 | 492.45 | 0.0M |
| 2025-09-12 | 495.15 | 501.80 | 491.75 | 498.80 | 0.0M |
| 2025-09-11 | 476.95 | 500.00 | 474.45 | 494.30 | 0.0M |
| 2025-09-10 | 471.25 | 477.00 | 470.00 | 472.55 | 0.0M |
| 2025-09-09 | 470.20 | 472.05 | 464.05 | 468.85 | 0.0M |
| 2025-09-08 | 460.00 | 472.45 | 457.85 | 469.40 | 0.0M |
| 2025-09-05 | 451.95 | 464.35 | 450.65 | 463.05 | 0.0M |
| 2025-09-04 | 472.55 | 472.55 | 450.00 | 451.50 | 0.0M |
| 2025-09-03 | 468.20 | 471.85 | 457.05 | 458.90 | 0.0M |
| 2025-09-02 | 472.00 | 473.90 | 460.30 | 464.15 | 0.0M |
| 2025-09-01 | 455.00 | 476.20 | 455.00 | 471.20 | 0.0M |
| 2025-08-29 | 463.40 | 466.50 | 456.35 | 456.55 | 0.0M |
| 2025-08-28 | 455.00 | 483.75 | 455.00 | 460.95 | 0.0M |
| 2025-08-26 | 466.85 | 468.70 | 460.00 | 465.25 | 0.0M |
| 2025-08-25 | 484.00 | 484.00 | 462.10 | 466.85 | 0.0M |
| 2025-08-22 | 476.70 | 480.40 | 467.30 | 474.40 | 0.0M |
| 2025-08-21 | 483.30 | 489.60 | 479.50 | 482.30 | 0.0M |
| 2025-08-20 | 473.15 | 483.30 | 473.15 | 483.30 | 0.0M |
| 2025-08-19 | 468.05 | 469.55 | 463.05 | 466.30 | 0.0M |
| 2025-08-18 | 475.75 | 475.75 | 457.05 | 459.70 | 0.0M |
| 2025-08-14 | 467.50 | 473.05 | 460.00 | 461.50 | 0.0M |
| 2025-08-13 | 471.55 | 472.10 | 463.00 | 463.70 | 0.0M |
| 2025-08-12 | 489.00 | 490.00 | 468.00 | 471.65 | 0.0M |
| 2025-08-11 | 473.40 | 473.60 | 464.15 | 473.60 | 0.0M |
| 2025-08-08 | 473.55 | 478.55 | 464.50 | 470.60 | 0.0M |
| 2025-08-07 | 480.00 | 480.00 | 471.95 | 475.90 | 0.0M |
| 2025-08-06 | 485.00 | 489.30 | 474.85 | 477.25 | 0.0M |
| 2025-08-05 | 476.05 | 480.35 | 474.60 | 477.00 | 0.0M |
| 2025-08-04 | 470.30 | 482.90 | 465.10 | 475.15 | 0.0M |
| 2025-08-01 | 489.45 | 491.30 | 475.00 | 480.70 | 0.0M |
| 2025-07-31 | 496.45 | 497.75 | 477.00 | 487.05 | 0.0M |
| 2025-07-30 | 496.10 | 503.20 | 494.95 | 499.80 | 0.0M |
| 2025-07-29 | 496.95 | 507.00 | 495.00 | 498.60 | 0.0M |
| 2025-07-28 | 488.35 | 502.20 | 475.90 | 496.00 | 0.0M |
| 2025-07-25 | 490.70 | 490.70 | 481.75 | 484.80 | 0.0M |
| 2025-07-24 | 499.90 | 502.50 | 480.00 | 489.80 | 0.0M |
| 2025-07-23 | 499.50 | 509.45 | 492.90 | 500.30 | 0.0M |
| 2025-07-22 | 495.75 | 495.75 | 493.65 | 494.00 | 0.0M |
| 2025-07-21 | 470.10 | 496.85 | 470.10 | 488.15 | 0.0M |
| 2025-07-18 | 504.75 | 504.75 | 483.60 | 490.85 | 0.0M |
| 2025-07-17 | 487.00 | 497.30 | 487.00 | 494.80 | 0.0M |
| 2025-07-16 | 484.00 | 497.90 | 480.00 | 486.10 | 0.0M |
| 2025-07-15 | 488.90 | 488.90 | 474.30 | 476.75 | 0.0M |
| 2025-07-14 | 477.90 | 484.10 | 477.90 | 481.80 | 0.0M |
| 2025-07-11 | 468.00 | 482.15 | 468.00 | 481.60 | 0.0M |
| 2025-07-10 | 481.10 | 483.75 | 470.05 | 480.00 | 0.0M |
| 2025-07-09 | 484.00 | 492.90 | 474.00 | 476.80 | 0.0M |
| 2025-07-08 | 489.55 | 491.55 | 480.90 | 482.45 | 0.0M |
| 2025-07-07 | 539.00 | 539.00 | 481.30 | 489.55 | 0.0M |
| 2025-07-04 | 483.95 | 493.90 | 482.20 | 484.40 | 0.0M |
| 2025-07-03 | 483.10 | 485.85 | 477.00 | 480.10 | 0.0M |
| 2025-07-02 | 488.40 | 494.55 | 478.80 | 483.40 | 0.0M |
| 2025-07-01 | 496.60 | 496.60 | 483.90 | 486.25 | 0.0M |
| 2025-06-30 | 500.00 | 504.05 | 490.00 | 494.85 | 0.0M |
| 2025-06-27 | 481.35 | 510.00 | 481.35 | 490.00 | 0.0M |
| 2025-06-26 | 479.80 | 487.50 | 471.50 | 476.85 | 0.0M |
| 2025-06-25 | 485.00 | 491.45 | 478.85 | 480.60 | 0.0M |
| 2025-06-24 | 480.60 | 483.50 | 475.70 | 476.85 | 0.0M |
| 2025-06-23 | 450.20 | 478.05 | 450.20 | 475.00 | 0.0M |
| 2025-06-20 | 482.55 | 483.35 | 473.90 | 480.35 | 0.0M |
| 2025-06-19 | 488.00 | 497.20 | 482.50 | 482.50 | 0.0M |
| 2025-06-18 | 510.50 | 510.50 | 493.85 | 497.45 | 0.0M |
| 2025-06-17 | 495.90 | 506.85 | 492.95 | 494.90 | 0.0M |
| 2025-06-16 | 500.55 | 500.55 | 488.00 | 492.95 | 0.0M |
| 2025-06-13 | 504.00 | 505.00 | 493.25 | 499.30 | 0.0M |
| 2025-06-12 | 515.05 | 526.00 | 505.00 | 508.60 | 0.0M |
| 2025-06-11 | 539.95 | 539.95 | 515.90 | 520.30 | 0.0M |
| 2025-06-10 | 508.90 | 537.95 | 506.35 | 526.60 | 0.0M |
| 2025-06-09 | 501.00 | 508.00 | 500.80 | 507.20 | 0.0M |
| 2025-06-06 | 481.95 | 507.45 | 481.95 | 496.90 | 0.0M |
| 2025-06-05 | 507.00 | 510.45 | 487.50 | 491.55 | 0.0M |
| 2025-06-04 | 483.50 | 511.70 | 483.50 | 505.80 | 0.0M |
| 2025-06-03 | 497.60 | 497.60 | 476.10 | 478.45 | 0.0M |
| 2025-06-02 | 463.50 | 508.70 | 463.50 | 495.70 | 0.0M |
| 2025-05-30 | 517.00 | 519.20 | 506.50 | 509.35 | 0.0M |
| 2025-05-29 | 440.00 | 513.00 | 440.00 | 505.65 | 0.0M |
| 2025-05-28 | 469.75 | 470.00 | 459.65 | 465.50 | 0.0M |
| 2025-05-27 | 459.20 | 470.00 | 457.15 | 464.75 | 0.0M |
| 2025-05-26 | 467.85 | 467.85 | 461.35 | 467.20 | 0.0M |
| 2025-05-23 | 465.90 | 471.55 | 452.00 | 457.45 | 0.0M |
| 2025-05-22 | 441.45 | 465.80 | 437.55 | 461.20 | 0.0M |
| 2025-05-21 | 443.60 | 444.00 | 435.00 | 435.30 | 0.0M |
| 2025-05-20 | 456.40 | 466.00 | 432.20 | 434.40 | 0.0M |
| 2025-05-19 | 446.30 | 450.70 | 441.05 | 447.45 | 0.0M |
| 2025-05-16 | 429.00 | 448.65 | 429.00 | 441.75 | 0.0M |
| 2025-05-15 | 445.50 | 448.10 | 440.25 | 440.65 | 0.0M |
| 2025-05-14 | 442.00 | 446.65 | 438.00 | 442.60 | 0.0M |
| 2025-05-13 | 450.00 | 452.80 | 435.00 | 440.90 | 0.0M |
| 2025-05-12 | 429.80 | 445.80 | 426.85 | 437.20 | 0.0M |
| 2025-05-09 | 409.85 | 422.05 | 408.60 | 422.05 | 0.0M |
| 2025-05-08 | 424.05 | 436.60 | 419.05 | 422.15 | 0.0M |
| 2025-05-07 | 425.65 | 428.20 | 420.00 | 426.75 | 0.0M |
| 2025-05-06 | 427.00 | 440.30 | 425.50 | 429.65 | 0.0M |
| 2025-05-05 | 420.45 | 430.30 | 420.00 | 428.80 | 0.0M |
| 2025-05-02 | 414.90 | 426.60 | 408.40 | 422.00 | 0.0M |
| 2025-04-30 | 429.40 | 429.40 | 403.95 | 409.30 | 0.0M |
| 2025-04-29 | 435.00 | 435.00 | 423.25 | 424.65 | 0.0M |
| 2025-04-28 | 436.20 | 438.90 | 430.00 | 434.90 | 0.0M |
| 2025-04-25 | 451.65 | 451.65 | 425.25 | 429.30 | 0.0M |
| 2025-04-24 | 452.50 | 455.00 | 448.55 | 449.85 | 0.0M |
| 2025-04-23 | 456.00 | 456.50 | 449.95 | 450.20 | 0.0M |
| 2025-04-22 | 447.15 | 455.10 | 447.15 | 452.95 | 0.0M |
| 2025-04-21 | 440.65 | 449.10 | 440.65 | 447.05 | 0.0M |
| 2025-04-17 | 425.00 | 451.25 | 425.00 | 439.15 | 0.0M |
| 2025-04-16 | 439.00 | 445.70 | 437.85 | 442.50 | 0.0M |
| 2025-04-15 | 427.10 | 438.45 | 427.10 | 438.45 | 0.0M |
| 2025-04-11 | 436.45 | 436.80 | 422.10 | 427.05 | 0.0M |
| 2025-04-09 | 432.00 | 432.95 | 422.10 | 427.70 | 0.0M |
| 2025-04-08 | 410.00 | 430.80 | 410.00 | 430.80 | 0.0M |
| 2025-04-07 | 405.45 | 411.85 | 402.15 | 407.80 | 0.0M |
| 2025-04-04 | 432.00 | 435.05 | 423.45 | 428.80 | 0.0M |
| 2025-04-03 | 440.00 | 445.75 | 433.35 | 434.35 | 0.0M |
| 2025-04-02 | 433.95 | 443.90 | 430.30 | 433.70 | 0.0M |
| 2025-04-01 | 439.00 | 442.55 | 433.00 | 436.55 | 0.0M |
| 2025-03-28 | 449.50 | 458.00 | 424.70 | 430.80 | 0.0M |
| 2025-03-27 | 437.00 | 458.40 | 423.10 | 443.50 | 0.0M |
| 2025-03-26 | 451.70 | 451.70 | 431.25 | 436.55 | 0.0M |
| 2025-03-25 | 475.70 | 475.70 | 442.65 | 446.60 | 0.0M |
| 2025-03-24 | 459.85 | 475.00 | 459.85 | 469.95 | 0.0M |
| 2025-03-21 | 444.10 | 467.25 | 444.10 | 454.50 | 0.0M |
| 2025-03-20 | 442.15 | 458.00 | 442.15 | 447.10 | 0.0M |
| 2025-03-19 | 442.20 | 444.00 | 432.40 | 436.80 | 0.0M |
| 2025-03-18 | 426.60 | 441.40 | 416.35 | 441.40 | 0.0M |
| 2025-03-17 | 439.00 | 445.55 | 419.00 | 422.40 | 0.0M |
| 2025-03-13 | 435.00 | 441.05 | 434.00 | 435.05 | 0.0M |
| 2025-03-12 | 434.55 | 438.05 | 423.40 | 434.15 | 0.0M |
| 2025-03-11 | 454.45 | 454.45 | 424.20 | 429.95 | 0.0M |
| 2025-03-10 | 435.00 | 458.70 | 435.00 | 444.25 | 0.0M |
| 2025-03-07 | 475.00 | 480.00 | 456.15 | 459.95 | 0.0M |
| 2025-03-06 | 449.45 | 465.20 | 445.50 | 461.85 | 0.0M |
| 2025-03-05 | 447.05 | 457.50 | 442.40 | 447.90 | 0.0M |
| 2025-03-04 | 438.70 | 447.25 | 426.00 | 435.50 | 0.0M |
| 2025-03-03 | 442.40 | 455.85 | 421.85 | 448.75 | 0.0M |
| 2025-02-28 | 441.25 | 443.80 | 438.75 | 439.10 | 0.0M |
| 2025-02-27 | 450.00 | 461.25 | 443.20 | 443.35 | 0.0M |
| 2025-02-25 | 440.05 | 460.00 | 440.05 | 458.60 | 0.0M |
| 2025-02-24 | 455.00 | 463.75 | 450.25 | 453.75 | 0.0M |
| 2025-02-21 | 469.10 | 470.00 | 457.35 | 467.00 | 0.0M |
| 2025-02-20 | 451.40 | 469.90 | 451.40 | 469.10 | 0.0M |
| 2025-02-19 | 449.00 | 453.50 | 436.00 | 442.25 | 0.0M |
| 2025-02-18 | 450.60 | 450.60 | 443.90 | 444.60 | 0.0M |
| 2025-02-17 | 457.30 | 461.15 | 439.10 | 452.55 | 0.0M |
| 2025-02-14 | 432.55 | 465.35 | 418.00 | 448.30 | 0.0M |
| 2025-02-13 | 423.10 | 438.95 | 423.10 | 432.55 | 0.0M |
| 2025-02-12 | 438.10 | 438.10 | 409.00 | 423.10 | 0.0M |
| 2025-02-11 | 447.30 | 447.30 | 419.55 | 438.40 | 0.0M |
| 2025-02-10 | 447.10 | 447.10 | 427.20 | 429.75 | 0.0M |
| 2025-02-07 | 441.00 | 454.00 | 438.20 | 445.65 | 0.0M |
| 2025-02-06 | 446.30 | 449.90 | 429.00 | 433.45 | 0.0M |
| 2025-02-05 | 441.05 | 444.00 | 435.95 | 437.55 | 0.0M |
| 2025-02-04 | 435.10 | 448.00 | 427.55 | 438.15 | 0.0M |
| 2025-02-03 | 431.15 | 436.20 | 421.00 | 423.25 | 0.0M |
| 2025-02-01 | 449.85 | 449.85 | 430.00 | 434.60 | 0.0M |
| 2025-01-31 | 461.90 | 461.90 | 435.00 | 438.75 | 0.0M |
| 2025-01-30 | 459.00 | 466.65 | 459.00 | 460.00 | 0.0M |
| 2025-01-29 | 452.50 | 464.50 | 452.50 | 459.00 | 0.0M |
| 2025-01-28 | 435.70 | 455.00 | 425.75 | 452.50 | 0.0M |
| 2025-01-27 | 464.15 | 464.15 | 426.00 | 433.35 | 0.0M |
| 2025-01-24 | 474.00 | 479.40 | 460.80 | 464.85 | 0.0M |
| 2025-01-23 | 486.45 | 487.00 | 472.70 | 477.90 | 0.0M |
| 2025-01-22 | 492.65 | 495.00 | 473.50 | 475.05 | 0.0M |
| 2025-01-21 | 506.35 | 511.00 | 484.80 | 498.25 | 0.0M |
| 2025-01-20 | 503.50 | 506.70 | 500.60 | 506.35 | 0.0M |
| 2025-01-17 | 498.95 | 514.95 | 496.50 | 505.70 | 0.0M |
| 2025-01-16 | 491.10 | 509.70 | 488.90 | 494.55 | 0.0M |
| 2025-01-15 | 471.85 | 485.00 | 471.50 | 477.60 | 0.0M |
| 2025-01-14 | 466.10 | 479.10 | 463.20 | 465.35 | 0.0M |
| 2025-01-13 | 499.95 | 499.95 | 454.95 | 462.75 | 0.0M |
| 2025-01-10 | 543.00 | 543.00 | 489.55 | 491.60 | 0.0M |
| 2025-01-09 | 545.00 | 545.00 | 506.00 | 509.75 | 0.0M |
| 2025-01-08 | 559.95 | 559.95 | 513.30 | 518.05 | 0.0M |
| 2025-01-07 | 549.95 | 549.95 | 526.25 | 533.65 | 0.0M |
| 2025-01-06 | 563.95 | 563.95 | 525.75 | 530.85 | 0.0M |
| 2025-01-03 | 564.95 | 571.00 | 553.25 | 559.30 | 0.0M |
| 2025-01-02 | 564.00 | 566.45 | 557.25 | 560.40 | 0.0M |
| 2025-01-01 | 576.90 | 584.90 | 552.55 | 560.50 | 0.0M |