Hindustan Composites

HFRD
🏛️ india →
449.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 506.35 511.00 506.35 511.00 0.0K
10:00 506.45 506.45 506.20 506.20 0.0K
10:25 503.15 506.05 503.15 506.05 0.0K
10:30 501.20 501.20 501.20 501.20 0.0K
10:35 498.15 500.00 496.95 496.95 0.1K
10:40 498.15 498.15 498.15 498.15 0.0K
10:45 498.15 498.15 498.15 498.15 0.0K
10:50 498.15 498.15 498.15 498.15 0.0K
11:20 499.65 500.70 499.65 500.70 0.0K
11:30 496.20 496.20 496.20 496.20 0.0K
11:50 505.40 505.40 505.40 505.40 0.1K
12:05 499.15 499.15 499.15 499.15 0.0K
12:15 499.15 499.15 499.15 499.15 0.0K
12:55 496.20 496.20 496.20 496.20 0.1K
13:15 496.50 496.50 496.50 496.50 0.0K
13:20 494.75 494.75 491.25 491.25 0.0K
13:25 491.15 491.15 484.85 484.85 0.0K
13:40 489.55 497.85 489.55 497.85 0.0K
14:25 493.45 493.45 493.45 493.45 0.0K
14:50 492.75 492.75 492.75 492.75 0.0K
15:00 493.00 493.00 493.00 493.00 0.0K
15:10 493.00 493.00 493.00 493.00 0.0K
15:20 491.10 491.10 491.10 491.10 0.1K
15:25 491.10 506.45 491.10 498.25 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available